Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUST | Cripto | 126,673,324 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.510 | 6.29% | 8.62 | 8.59 | 8.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.09 | 8.63 | 8.06 | 8.11 | 5.34 - 18.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 15:31:19 | 3.10 | 9.69 | UST |
Resumen Histórico ZENUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 10.50 | 7.83 | 265,731.64 | -0.190 | -2.16% |
| 1 Month | 8.47 | 12.11 | 7.81 | 261,121.36 | 0.150 | 1.77% |
| 3 Months | 10.14 | 18.58 | 7.16 | 525,966.94 | -1.52 | -14.99% |
| 6 Months | 10.83 | 18.58 | 6.64 | 636,119.67 | -2.21 | -20.41% |
| 1 Year | 8.22 | 18.58 | 5.34 | 494,829.13 | 0.400 | 4.87% |
| 3 Years | 147.45 | 153.77 | 5.34 | 393,173.47 | -138.83 | -94.15% |
| 5 Years | 51.18 | 169.23 | 5.34 | 398,375.63 | -42.56 | -83.16% |
ZENUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 8.09 | -0.190 | -2.29% | 8.28 | 8.50 | 8.05 | 264,524.00 |
| 13 May 2024 | 8.28 | 0.160 | 1.97% | 8.15 | 8.65 | 7.83 | 480,344.00 |
| 12 May 2024 | 8.12 | -0.280 | -3.33% | 8.40 | 8.51 | 8.07 | 212,606.00 |
| 11 May 2024 | 8.40 | -0.210 | -2.44% | 8.62 | 8.77 | 8.37 | 136,119.00 |
| 10 May 2024 | 8.61 | -0.530 | -5.80% | 9.16 | 9.34 | 8.49 | 308,039.00 |
| 09 May 2024 | 9.14 | 0.260 | 2.93% | 8.88 | 9.23 | 8.64 | 246,722.00 |
| 08 May 2024 | 8.88 | 0.010 | 0.11% | 8.81 | 10.50 | 8.61 | 211,764.00 |
| 07 May 2024 | 8.87 | -0.080 | -0.89% | 8.91 | 9.25 | 8.68 | 242,808.00 |
| 06 May 2024 | 8.95 | -0.080 | -0.89% | 9.05 | 9.33 | 8.84 | 168,964.00 |
| 05 May 2024 | 9.03 | 0.210 | 2.38% | 8.80 | 10.74 | 8.58 | 217,178.00 |
| 04 May 2024 | 8.82 | 0.060 | 0.68% | 8.79 | 8.98 | 8.67 | 164,923.00 |
| 03 May 2024 | 8.76 | 0.030 | 0.34% | 8.67 | 10.91 | 8.48 | 241,205.00 |
| 02 May 2024 | 8.73 | 0.270 | 3.19% | 8.40 | 12.11 | 8.09 | 187,285.00 |
| 01 May 2024 | 8.46 | 0.210 | 2.55% | 8.27 | 8.49 | 7.81 | 326,381.00 |
| 30 Abr 2024 | 8.25 | -0.460 | -5.28% | 8.64 | 8.83 | 7.96 | 354,957.00 |
| 29 Abr 2024 | 8.71 | -0.040 | -0.46% | 9.01 | 9.07 | 8.40 | 296,822.00 |
| 28 Abr 2024 | 8.75 | -0.180 | -2.02% | 8.95 | 9.43 | 8.68 | 188,301.00 |
| 27 Abr 2024 | 8.93 | 0.220 | 2.53% | 8.72 | 9.45 | 8.40 | 279,158.00 |
| 26 Abr 2024 | 8.71 | -0.310 | -3.44% | 9.03 | 9.63 | 8.61 | 270,241.00 |
| 25 Abr 2024 | 9.02 | 0.070 | 0.78% | 8.95 | 9.21 | 8.60 | 328,300.00 |
| 24 Abr 2024 | 8.95 | -0.430 | -4.58% | 9.41 | 9.66 | 8.84 | 301,912.00 |
| 23 Abr 2024 | 9.38 | -0.040 | -0.42% | 9.39 | 10.24 | 9.25 | 218,117.00 |
| 22 Abr 2024 | 9.42 | 0.260 | 2.84% | 9.12 | 10.50 | 9.09 | 283,035.00 |
| 21 Abr 2024 | 9.16 | -0.210 | -2.24% | 9.32 | 9.40 | 8.94 | 176,665.00 |
| 20 Abr 2024 | 9.37 | 0.670 | 7.70% | 8.69 | 9.43 | 8.51 | 250,990.00 |
| 19 Abr 2024 | 8.70 | 0.100 | 1.16% | 8.59 | 8.93 | 7.93 | 368,750.00 |
| 18 Abr 2024 | 8.60 | 0.250 | 2.99% | 8.34 | 8.69 | 8.17 | 270,528.00 |
| 17 Abr 2024 | 8.35 | -0.150 | -1.76% | 8.47 | 8.64 | 8.02 | 314,748.00 |
| 16 Abr 2024 | 8.50 | -0.130 | -1.51% | 8.63 | 8.69 | 8.21 | 325,258.00 |
| 15 Abr 2024 | 8.63 | -0.210 | -2.38% | 8.73 | 9.17 | 8.17 | 478,849.00 |
| 14 Abr 2024 | 8.84 | 0.620 | 7.54% | 8.20 | 8.95 | 7.85 | 669,435.00 |
| 13 Abr 2024 | 8.22 | -0.620 | -7.01% | 8.85 | 9.10 | 7.16 | 1,368,990.00 |
