Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zenith | ZENXUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00212 | 0.52% | 0.410961 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.407993 | 0.411036 | 0.406961 | 0.408841 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:49:01 | 0.00000000 | 0.250079 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZENX |
Resumen Histórico ZENXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.262251 | 0.301943 | 0.230122 | 0.95 | 0.14871 | 56.71% |
5 Years | 0.262251 | 0.301943 | 0.230122 | 0.95 | 0.14871 | 56.71% |
ZENXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.408672 | 0.008352 | 2.09% | 0.400634 | 0.411681 | 0.397593 | 0.00 |
08 May 2024 | 0.40032 | -0.006108 | -1.50% | 0.405648 | 0.40903 | 0.395853 | 0.00 |
07 May 2024 | 0.406428 | -0.006794 | -1.64% | 0.413188 | 0.421393 | 0.405088 | 0.00 |
06 May 2024 | 0.413222 | -0.009021 | -2.14% | 0.411392 | 0.431806 | 0.406829 | 0.00 |
05 May 2024 | 0.422243 | 0.002525 | 0.60% | 0.419605 | 0.426875 | 0.414119 | 0.00 |
04 May 2024 | 0.419718 | 0.001554 | 0.37% | 0.41767 | 0.426356 | 0.416972 | 0.00 |
03 May 2024 | 0.418164 | 0.015606 | 3.88% | 0.402549 | 0.42085 | 0.398708 | 0.00 |
02 May 2024 | 0.402558 | 0.001343 | 0.33% | 0.400758 | 0.405663 | 0.389965 | 0.00 |
01 May 2024 | 0.401215 | -0.005683 | -1.40% | 0.405496 | 0.40661 | 0.378959 | 0.00 |
30 Abr 2024 | 0.406898 | -0.026078 | -6.02% | 0.432061 | 0.437494 | 0.392908 | 0.00 |
29 Abr 2024 | 0.432976 | -0.006749 | -1.53% | 0.411392 | 0.435292 | 0.406829 | 0.00 |
28 Abr 2024 | 0.439725 | 0.001613 | 0.37% | 0.438126 | 0.450714 | 0.437431 | 0.00 |
27 Abr 2024 | 0.438112 | 0.016841 | 4.00% | 0.421705 | 0.441681 | 0.414809 | 0.00 |
26 Abr 2024 | 0.421272 | -0.003888 | -0.91% | 0.424882 | 0.42632 | 0.417954 | 0.00 |
25 Abr 2024 | 0.425159 | 0.003014 | 0.71% | 0.422776 | 0.429462 | 0.41374 | 0.00 |
24 Abr 2024 | 0.422146 | -0.011337 | -2.62% | 0.433927 | 0.443294 | 0.417993 | 0.00 |
23 Abr 2024 | 0.433483 | 0.002423 | 0.56% | 0.430881 | 0.439371 | 0.424835 | 0.00 |
22 Abr 2024 | 0.43106 | 0.00718 | 1.69% | 0.411392 | 0.434952 | 0.406829 | 0.00 |
21 Abr 2024 | 0.42388 | -0.000517 | -0.12% | 0.424136 | 0.430429 | 0.420106 | 0.00 |
20 Abr 2024 | 0.424397 | 0.011212 | 2.71% | 0.411392 | 0.427063 | 0.406829 | 0.00 |
19 Abr 2024 | 0.413185 | 0.000193 | 0.05% | 0.41228 | 0.42057 | 0.38663 | 0.00 |
18 Abr 2024 | 0.412993 | 0.011357 | 2.83% | 0.402561 | 0.416693 | 0.398227 | 0.00 |
17 Abr 2024 | 0.401636 | -0.01382 | -3.33% | 0.415157 | 0.420077 | 0.394061 | 0.00 |
16 Abr 2024 | 0.415456 | -0.002219 | -0.53% | 0.417025 | 0.420718 | 0.403975 | 0.00 |
15 Abr 2024 | 0.417675 | -0.008022 | -1.88% | 0.423898 | 0.440674 | 0.409038 | 0.00 |
14 Abr 2024 | 0.425697 | 0.017894 | 4.39% | 0.40506 | 0.427062 | 0.392503 | 0.00 |
13 Abr 2024 | 0.407803 | -0.028955 | -6.63% | 0.434747 | 0.444276 | 0.389041 | 0.00 |
12 Abr 2024 | 0.436758 | -0.03553 | -7.52% | 0.471814 | 0.478394 | 0.421685 | 0.00 |
11 Abr 2024 | 0.472288 | -0.00442 | -0.93% | 0.476156 | 0.486931 | 0.468225 | 0.00 |
10 Abr 2024 | 0.476707 | 0.004157 | 0.88% | 0.472044 | 0.479006 | 0.460198 | 0.00 |