Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroLiquid | ZEROLUSD | Cripto | 169,244 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000363 | 1.50% | 0.02451 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024174 | 0.025157 | 0.023826 | 0.024147 | 0.015867 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 23:27:59 | 0.014294 | 0.024148 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.006987 | 0.284545 | ZEROL | |||
Resumen Histórico ZEROLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023515 | 0.024889 | 0.019611 | 1.66 | 0.000995 | 4.23% |
| 1 Month | 0.126007 | 0.129793 | 0.019611 | 1.91 | -0.101497 | -80.55% |
| 3 Months | 0.051555 | 0.197405 | 0.015867 | 5.68 | -0.027045 | -52.46% |
| 6 Months | 0.158448 | 0.299645 | 0.015867 | 7.27 | -0.133938 | -84.53% |
| 1 Year | 0.469204 | 1.02 | 0.015867 | 33.20 | -0.444695 | -94.78% |
| 3 Years | 0.59743 | 1.02 | 0.015867 | 36.48 | -0.57292 | -95.90% |
| 5 Years | 0.59743 | 1.02 | 0.015867 | 36.48 | -0.57292 | -95.90% |
ZEROLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.024123 | 0.002337 | 10.73% | 0.020604 | 0.024889 | 0.019731 | 3.00 |
| 19 May 2024 | 0.021786 | 0.000697 | 3.31% | 0.021079 | 0.021882 | 0.020966 | 0.00 |
| 18 May 2024 | 0.021089 | 0.001319 | 6.67% | 0.019781 | 0.021275 | 0.019695 | 0.00 |
| 17 May 2024 | 0.019769 | -0.000126 | -0.63% | 0.019889 | 0.020793 | 0.019769 | 1.00 |
| 16 May 2024 | 0.019896 | 0.00000020 | 0.00% | 0.01989 | 0.020092 | 0.019611 | 0.00 |
| 15 May 2024 | 0.019896 | -0.000686 | -3.33% | 0.020604 | 0.02165 | 0.019731 | 2.00 |
| 14 May 2024 | 0.020581 | -0.002949 | -12.53% | 0.023515 | 0.023699 | 0.020541 | 2.00 |
| 13 May 2024 | 0.02353 | 0.000093 | 0.40% | 0.023158 | 0.023976 | 0.023055 | 0.00 |
| 12 May 2024 | 0.023437 | 0.000307 | 1.33% | 0.023158 | 0.023639 | 0.023055 | 0.00 |
| 11 May 2024 | 0.023131 | 0.000109 | 0.47% | 0.023048 | 0.023439 | 0.022768 | 0.00 |
| 10 May 2024 | 0.023022 | -0.000711 | -3.00% | 0.023693 | 0.023992 | 0.022664 | 0.00 |
| 09 May 2024 | 0.023732 | 0.000128 | 0.54% | 0.023623 | 0.023968 | 0.023178 | 0.00 |
| 08 May 2024 | 0.023604 | -0.000541 | -2.24% | 0.024099 | 0.024253 | 0.023341 | 0.00 |
| 07 May 2024 | 0.024145 | -0.000557 | -2.25% | 0.0247 | 0.024913 | 0.024004 | 0.00 |
| 06 May 2024 | 0.024702 | -0.000539 | -2.14% | 0.023407 | 0.118664 | 0.023124 | 0.00 |
| 05 May 2024 | 0.025242 | 0.000338 | 1.36% | 0.024897 | 0.025505 | 0.024572 | 0.00 |
| 04 May 2024 | 0.024904 | 0.000123 | 0.50% | 0.024751 | 0.119004 | 0.024598 | 0.00 |
| 03 May 2024 | 0.024781 | 0.001373 | 5.87% | 0.023407 | 0.118664 | 0.023124 | 0.00 |
| 02 May 2024 | 0.023407 | 0.000048 | 0.21% | 0.023332 | 0.114991 | 0.022829 | 0.00 |
| 01 May 2024 | 0.023359 | -0.00018 | -0.76% | 0.023458 | 0.11227 | 0.022176 | 2.00 |
| 30 Abr 2024 | 0.023539 | -0.004402 | -15.75% | 0.027882 | 0.116294 | 0.022788 | 6.00 |
| 29 Abr 2024 | 0.027941 | 0.00025 | 0.90% | 0.029878 | 0.030155 | 0.026878 | 6.00 |
| 28 Abr 2024 | 0.027691 | 0.001078 | 4.05% | 0.026614 | 0.129793 | 0.026176 | 5.00 |
| 27 Abr 2024 | 0.026613 | -0.095426 | -78.19% | 0.122165 | 0.122404 | 0.024965 | 3.00 |
| 26 Abr 2024 | 0.122039 | 0.094066 | 336.27% | 0.027955 | 0.123565 | 0.026332 | 5.00 |
| 25 Abr 2024 | 0.027974 | -0.000962 | -3.32% | 0.028978 | 0.029266 | 0.027461 | 4.00 |
| 24 Abr 2024 | 0.028935 | -0.096899 | -77.01% | 0.125963 | 0.128649 | 0.028495 | 1.00 |
| 23 Abr 2024 | 0.125834 | -0.000225 | -0.18% | 0.126007 | 0.126943 | 0.029561 | 0.00 |
| 22 Abr 2024 | 0.126059 | 0.094991 | 305.75% | 0.029878 | 0.126992 | 0.029547 | 4.00 |
| 21 Abr 2024 | 0.031069 | -0.093168 | -74.99% | 0.12416 | 0.124202 | 0.030792 | 0.00 |
| 20 Abr 2024 | 0.124237 | 0.094228 | 314.00% | 0.029878 | 0.125017 | 0.029547 | 1.00 |
