Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zilliqa | ZILEUR | Cripto | 460,884,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000494 | -2.08% | 0.023305 | 0.023281 | 0.023355 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02429 | 0.02429 | 0.023305 | 0.023799 | 0.013637 - 0.0379 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:15:50 | 51.14 | 0.023305 | EUR |
Resumen Histórico ZILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02291 | 0.02653 | 0.021263 | 2,573,929.44 | 0.000395 | 1.72% |
| 1 Month | 0.034622 | 0.036025 | 0.0196 | 5,930,378.24 | -0.011317 | -32.69% |
| 3 Months | 0.018575 | 0.0379 | 0.017933 | 11,613,738.10 | 0.00473 | 25.46% |
| 6 Months | 0.01729 | 0.0379 | 0.016648 | 9,507,912.47 | 0.006015 | 34.79% |
| 1 Year | 0.027395 | 0.0379 | 0.013637 | 6,353,587.03 | -0.00409 | -14.93% |
| 3 Years | 0.133568 | 0.212165 | 0.013637 | 27,355,792.13 | -0.110263 | -82.55% |
| 5 Years | 0.015432 | 8,941.21 | 0.002147 | 97,827,250.71 | 0.007873 | 51.01% |
ZILEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.023799 | -0.000661 | -2.70% | 0.02429 | 0.02429 | 0.023401 | 195,180.00 |
| 24 Abr 2024 | 0.02446 | -0.000793 | -3.14% | 0.025494 | 0.02653 | 0.024306 | 3,108,858.00 |
| 23 Abr 2024 | 0.025253 | 0.000883 | 3.62% | 0.02429 | 0.025253 | 0.02429 | 11,606.00 |
| 22 Abr 2024 | 0.02437 | 0.00008 | 0.33% | 0.02429 | 0.02456 | 0.024284 | 2,516.00 |
| 21 Abr 2024 | 0.02429 | 0.00092 | 3.94% | 0.024754 | 0.025 | 0.02397 | 8,603,153.00 |
| 20 Abr 2024 | 0.02337 | 0.000042 | 0.18% | 0.023328 | 0.02337 | 0.023038 | 5,465.00 |
| 19 Abr 2024 | 0.023328 | 0.001445 | 6.60% | 0.02291 | 0.02383 | 0.021263 | 6,090,724.00 |
| 18 Abr 2024 | 0.021883 | -0.000063 | -0.29% | 0.022025 | 0.022186 | 0.021438 | 252,894.00 |
| 17 Abr 2024 | 0.021946 | -0.001 | -4.36% | 0.022856 | 0.023152 | 0.02125 | 5,646,092.00 |
| 16 Abr 2024 | 0.022946 | 0.000052 | 0.23% | 0.022856 | 0.023326 | 0.021765 | 5,929,278.00 |
| 15 Abr 2024 | 0.022894 | -0.000993 | -4.16% | 0.02321 | 0.024804 | 0.021923 | 11,355,819.00 |
| 14 Abr 2024 | 0.023887 | 0.001168 | 5.14% | 0.02273 | 0.024396 | 0.021308 | 12,880,151.00 |
| 13 Abr 2024 | 0.022719 | -0.00382 | -14.39% | 0.026416 | 0.026855 | 0.0196 | 15,867,219.00 |
| 12 Abr 2024 | 0.026539 | -0.004795 | -15.30% | 0.030514 | 0.032179 | 0.025 | 17,098,987.00 |
| 11 Abr 2024 | 0.031334 | 0.00082 | 2.69% | 0.030514 | 0.031773 | 0.030472 | 3,696,989.00 |
| 10 Abr 2024 | 0.030514 | 0.000078 | 0.26% | 0.03043 | 0.030876 | 0.02911 | 3,906,653.00 |
| 09 Abr 2024 | 0.030436 | -0.002047 | -6.30% | 0.032449 | 0.032601 | 0.03036 | 3,556,766.00 |
| 08 Abr 2024 | 0.032483 | 0.001547 | 5.00% | 0.03059 | 0.032567 | 0.030201 | 11,407,241.00 |
| 07 Abr 2024 | 0.030936 | 0.000839 | 2.79% | 0.03057 | 0.031238 | 0.030511 | 3,301,102.00 |
| 06 Abr 2024 | 0.030097 | 0.000303 | 1.02% | 0.029794 | 0.030097 | 0.029582 | 6,205.00 |
| 05 Abr 2024 | 0.029794 | -0.000407 | -1.35% | 0.029591 | 0.030408 | 0.0288 | 4,070,397.00 |
| 04 Abr 2024 | 0.030201 | 0.00061 | 2.06% | 0.029591 | 0.031194 | 0.028874 | 1,605,165.00 |
| 03 Abr 2024 | 0.029591 | -0.000761 | -2.51% | 0.030183 | 0.0318 | 0.029017 | 15,787,052.00 |
| 02 Abr 2024 | 0.030352 | -0.003012 | -9.03% | 0.033364 | 0.033364 | 0.029736 | 10,397,829.00 |
| 01 Abr 2024 | 0.033364 | -0.001936 | -5.48% | 0.035751 | 0.036025 | 0.0325 | 11,580,258.00 |
| 31 Mar 2024 | 0.0353 | 0.000991 | 2.89% | 0.034371 | 0.0353 | 0.03404 | 760,256.00 |
| 30 Mar 2024 | 0.034309 | 0.000347 | 1.02% | 0.034622 | 0.035483 | 0.033786 | 8,735,878.00 |
| 29 Mar 2024 | 0.033962 | -0.000658 | -1.90% | 0.034622 | 0.034622 | 0.033962 | 190,844.00 |
| 28 Mar 2024 | 0.03462 | 0.00192 | 5.87% | 0.032747 | 0.035463 | 0.03199 | 9,168,474.00 |
| 27 Mar 2024 | 0.0327 | -0.001519 | -4.44% | 0.033109 | 0.034838 | 0.032136 | 7,831,134.00 |
| 26 Mar 2024 | 0.034219 | 0.001385 | 4.22% | 0.033109 | 0.034219 | 0.033109 | 244,694.00 |
