Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Cripto | 384,359,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.81 | 5.94% | 32.30 | 32.22 | 32.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.49 | 32.30 | 30.47 | 30.49 | 20.00 - 67.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:01:50 | 187.99 | 32.30 | KRW |
Resumen Histórico ZILKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.17 | 34.13 | 30.43 | 41,526,694.63 | -0.870 | -2.62% |
| 1 Month | 36.31 | 47.93 | 29.71 | 66,803,386.07 | -4.01 | -11.04% |
| 3 Months | 32.47 | 67.92 | 29.71 | 130,244,032.16 | -0.170 | -0.52% |
| 6 Months | 28.30 | 67.92 | 26.02 | 110,634,308.14 | 4.00 | 14.13% |
| 1 Year | 32.30 | 67.92 | 20.00 | 102,356,832.66 | 0.00 | 0.00% |
| 3 Years | 247.40 | 290.00 | 20.00 | 90,284,972.33 | -215.10 | -86.94% |
| 5 Years | 19.40 | 323.00 | 3.15 | 67,944,148.80 | 12.90 | 66.49% |
ZILKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 30.45 | -0.890 | -2.84% | 31.29 | 31.59 | 30.43 | 41,005,393.00 |
| 13 May 2024 | 31.34 | -0.640 | -2.00% | 32.01 | 32.23 | 30.76 | 76,784,065.00 |
| 12 May 2024 | 31.98 | -0.370 | -1.14% | 32.41 | 32.58 | 31.93 | 19,266,363.00 |
| 11 May 2024 | 32.35 | -0.200 | -0.61% | 32.58 | 33.00 | 32.28 | 18,864,121.00 |
| 10 May 2024 | 32.55 | -1.33 | -3.93% | 33.77 | 34.13 | 32.12 | 40,256,301.00 |
| 09 May 2024 | 33.88 | 1.12 | 3.42% | 32.86 | 34.05 | 32.19 | 45,820,123.00 |
| 08 May 2024 | 32.76 | -0.640 | -1.92% | 33.17 | 33.64 | 32.39 | 48,690,493.00 |
| 07 May 2024 | 33.40 | -0.560 | -1.65% | 33.89 | 34.44 | 33.11 | 27,139,672.00 |
| 06 May 2024 | 33.96 | -0.980 | -2.80% | 34.98 | 35.67 | 33.87 | 84,140,934.00 |
| 05 May 2024 | 34.94 | 0.220 | 0.63% | 34.67 | 35.11 | 33.82 | 27,849,765.00 |
| 04 May 2024 | 34.72 | -0.230 | -0.66% | 34.76 | 35.27 | 34.13 | 33,782,694.00 |
| 03 May 2024 | 34.95 | 1.77 | 5.33% | 32.99 | 35.05 | 32.85 | 59,453,245.00 |
| 02 May 2024 | 33.18 | 0.190 | 0.58% | 32.98 | 33.50 | 31.53 | 44,315,089.00 |
| 01 May 2024 | 32.99 | 0.240 | 0.73% | 32.77 | 33.45 | 29.71 | 116,064,366.00 |
| 30 Abr 2024 | 32.75 | -2.00 | -5.76% | 34.65 | 35.24 | 31.72 | 92,098,246.00 |
| 29 Abr 2024 | 34.75 | -0.430 | -1.22% | 47.75 | 47.93 | 33.95 | 127,088,902.00 |
| 28 Abr 2024 | 35.18 | -1.21 | -3.33% | 36.25 | 36.80 | 35.08 | 46,318,563.00 |
| 27 Abr 2024 | 36.39 | 0.400 | 1.11% | 36.06 | 36.53 | 34.94 | 48,082,642.00 |
| 26 Abr 2024 | 35.99 | -1.08 | -2.91% | 37.00 | 37.19 | 35.80 | 51,922,228.00 |
| 25 Abr 2024 | 37.07 | -0.180 | -0.48% | 37.30 | 37.89 | 35.89 | 75,211,843.00 |
| 24 Abr 2024 | 37.25 | -2.21 | -5.60% | 39.39 | 41.13 | 36.90 | 137,085,230.00 |
| 23 Abr 2024 | 39.46 | 0.730 | 1.88% | 38.68 | 39.50 | 37.81 | 82,893,727.00 |
| 22 Abr 2024 | 38.73 | 0.890 | 2.35% | 37.84 | 38.95 | 37.68 | 102,417,152.00 |
| 21 Abr 2024 | 37.84 | -0.660 | -1.71% | 38.53 | 38.99 | 37.22 | 65,498,782.00 |
| 20 Abr 2024 | 38.50 | 2.16 | 5.94% | 36.32 | 38.83 | 35.91 | 73,490,154.00 |
| 19 Abr 2024 | 36.34 | 0.590 | 1.65% | 35.77 | 37.20 | 33.20 | 108,269,350.00 |
| 18 Abr 2024 | 35.75 | 0.900 | 2.58% | 34.91 | 36.05 | 33.48 | 89,867,727.00 |
| 17 Abr 2024 | 34.85 | -1.55 | -4.26% | 36.31 | 36.60 | 34.08 | 86,817,627.00 |
| 16 Abr 2024 | 36.40 | -0.540 | -1.46% | 36.74 | 37.20 | 34.76 | 110,530,339.00 |
| 15 Abr 2024 | 36.94 | -1.26 | -3.30% | 37.80 | 39.21 | 35.43 | 162,431,547.00 |
| 14 Abr 2024 | 38.20 | 2.21 | 6.14% | 35.79 | 38.45 | 33.99 | 179,389,969.00 |
| 13 Abr 2024 | 35.99 | -5.62 | -13.51% | 41.62 | 41.76 | 32.00 | 177,894,578.00 |
