Datos Histórico Zilliqa - ZILUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Zilliqa (Criptodivisas:ZILUST)
Zilliqa (Criptodivisas:ZILUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zilliqa	ZILUST	Cripto	435,695,363	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000104	-0.42%	0.024566	0.024565	0.024605

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02464	0.025001	0.02433	0.02467	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	21:07:28	531.16	0.02457	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
979,462.01	39,682,726.04	ZIL	ZILEUR	ZILGBP	ZILBTC

Resumen Histórico ZILUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.024632	0.002052	9.09%	0.02264	0.02479	0.022236	290,807,683.00
19 May 2024	0.02258	-0.00102	-4.32%	0.0236	0.023772	0.02252	119,118,526.00
18 May 2024	0.0236	-0.00023	-0.97%	0.023802	0.023993	0.02342	104,326,976.00
17 May 2024	0.02383	0.000697	3.01%	0.02311	0.02413	0.02289	138,334,574.00
16 May 2024	0.023133	-0.000037	-0.16%	0.02312	0.023739	0.02269	192,616,236.00
15 May 2024	0.02317	0.00151	6.97%	0.02169	0.02322	0.021598	196,577,697.00
14 May 2024	0.02166	-0.0007	-3.13%	0.02237	0.02262	0.021598	196,304,287.00
13 May 2024	0.02236	-0.00032	-1.41%	0.022728	0.0231	0.02188	180,575,926.00
12 May 2024	0.02268	-0.000208	-0.91%	0.02299	0.02314	0.022556	104,392,839.00
11 May 2024	0.022888	-0.000122	-0.53%	0.02299	0.02346	0.022858	112,977,464.00
10 May 2024	0.02301	-0.00124	-5.11%	0.024275	0.024505	0.02273	192,140,130.00
09 May 2024	0.02425	0.00091	3.90%	0.02343	0.02441	0.02296	134,629,751.00
08 May 2024	0.02334	-0.000336	-1.42%	0.023689	0.02394	0.02309	183,068,864.00
07 May 2024	0.023676	-0.000424	-1.76%	0.024135	0.024653	0.0235	158,256,829.00
06 May 2024	0.0241	-0.000759	-3.05%	0.024725	0.0255	0.02404	184,592,298.00
05 May 2024	0.024859	0.000325	1.32%	0.02453	0.02503	0.02408	167,273,774.00
04 May 2024	0.024534	-0.000059	-0.24%	0.02456	0.02486	0.02421	159,958,208.00
03 May 2024	0.024593	0.001103	4.70%	0.02348	0.024741	0.0232	176,612,235.00
02 May 2024	0.02349	0.000389	1.68%	0.02304	0.02375	0.02228	167,764,056.00
01 May 2024	0.023101	0.000298	1.31%	0.022862	0.02351	0.021027	295,392,543.00
30 Abr 2024	0.022803	-0.001455	-6.00%	0.02415	0.02461	0.02197	265,876,062.00
29 Abr 2024	0.024258	-0.000259	-1.06%	0.024594	0.02487	0.02369	592,427,023.00
28 Abr 2024	0.024517	-0.000693	-2.75%	0.025186	0.02564	0.0244	167,875,249.00
27 Abr 2024	0.02521	0.000269	1.08%	0.024957	0.02543	0.02399	170,366,094.00
26 Abr 2024	0.024941	-0.000869	-3.37%	0.025809	0.025917	0.0248	191,425,396.00
25 Abr 2024	0.02581	0.000183	0.71%	0.0256	0.026285	0.02485	215,549,315.00
24 Abr 2024	0.025627	-0.001609	-5.91%	0.02723	0.02848	0.025236	575,030,838.00
23 Abr 2024	0.027236	0.000578	2.17%	0.02655	0.027315	0.02611	221,622,406.00
22 Abr 2024	0.026658	0.000808	3.13%	0.026008	0.026925	0.02578	133,808,554.00
21 Abr 2024	0.02585	-0.0005	-1.90%	0.02639	0.02669	0.02531	190,344,757.00
20 Abr 2024	0.02635	0.00147	5.91%	0.02478	0.02663	0.02445	221,709,577.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones