Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZINC | ZINCGBP | Cripto | 13,041,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00016 | -0.04% | 0.421484 | 0.421484 | 0.422011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.421499 | 0.421829 | 0.421484 | 0.421644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:22:01 | 0.00000000 | 0.023336 | GBP |
Resumen Histórico ZINCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.421594 | 0.012616 | 3.08% | 0.409544 | 0.423748 | 0.409544 | 0.00 |
| 25 Jul 2024 | 0.408978 | 0.004025 | 0.99% | 0.40537 | 0.411195 | 0.394459 | 0.00 |
| 24 Jul 2024 | 0.404953 | -0.003695 | -0.90% | 0.408522 | 0.414886 | 0.404387 | 0.00 |
| 23 Jul 2024 | 0.408647 | -0.009323 | -2.23% | 0.418416 | 0.41888 | 0.405918 | 0.00 |
| 22 Jul 2024 | 0.41797 | -0.001947 | -0.46% | 0.413497 | 0.42233 | 0.410773 | 0.00 |
| 21 Jul 2024 | 0.419917 | 0.004166 | 1.00% | 0.415501 | 0.421645 | 0.407586 | 0.00 |
| 20 Jul 2024 | 0.415751 | 0.002567 | 0.62% | 0.413497 | 0.418663 | 0.410773 | 0.00 |
| 19 Jul 2024 | 0.413184 | 0.018069 | 4.57% | 0.39477 | 0.417807 | 0.391867 | 0.00 |
| 18 Jul 2024 | 0.395115 | 0.000409 | 0.10% | 0.394656 | 0.4012 | 0.39095 | 0.00 |
| 17 Jul 2024 | 0.394705 | -0.007039 | -1.75% | 0.402578 | 0.407215 | 0.393828 | 0.00 |
| 16 Jul 2024 | 0.401744 | 0.001996 | 0.50% | 0.400135 | 0.402995 | 0.3856 | 0.00 |
| 15 Jul 2024 | 0.399749 | 0.022918 | 6.08% | 0.377775 | 0.399749 | 0.358454 | 0.00 |
| 14 Jul 2024 | 0.37683 | 0.011246 | 3.08% | 0.365166 | 0.378001 | 0.365166 | 0.00 |
| 13 Jul 2024 | 0.365584 | 0.008997 | 2.52% | 0.356805 | 0.368192 | 0.356187 | 0.00 |
| 12 Jul 2024 | 0.356588 | 0.001324 | 0.37% | 0.354722 | 0.360365 | 0.350572 | 0.00 |
| 11 Jul 2024 | 0.355264 | -0.004337 | -1.21% | 0.359525 | 0.366591 | 0.354199 | 0.00 |
| 10 Jul 2024 | 0.359601 | -0.003535 | -0.97% | 0.362131 | 0.371128 | 0.356035 | 0.00 |
| 09 Jul 2024 | 0.363136 | 0.009472 | 2.68% | 0.353488 | 0.364234 | 0.351928 | 0.00 |
| 08 Jul 2024 | 0.353664 | 0.002267 | 0.65% | 0.377775 | 0.378994 | 0.342824 | 0.00 |
| 07 Jul 2024 | 0.351397 | -0.012153 | -3.34% | 0.363162 | 0.36501 | 0.351397 | 0.00 |
| 06 Jul 2024 | 0.36355 | 0.009246 | 2.61% | 0.352972 | 0.365452 | 0.35022 | 0.00 |
| 05 Jul 2024 | 0.354304 | -0.004928 | -1.37% | 0.357513 | 0.360212 | 0.337594 | 0.00 |
| 04 Jul 2024 | 0.359232 | -0.018639 | -4.93% | 0.377775 | 0.378994 | 0.356383 | 0.00 |
| 03 Jul 2024 | 0.377871 | -0.012978 | -3.32% | 0.391291 | 0.392056 | 0.372872 | 0.00 |
| 02 Jul 2024 | 0.390848 | -0.006748 | -1.70% | 0.397157 | 0.399894 | 0.3896 | 0.00 |
| 01 Jul 2024 | 0.397597 | 0.000491 | 0.12% | 0.400044 | 0.403668 | 0.384612 | 0.00 |
| 30 Jun 2024 | 0.397106 | 0.011737 | 3.05% | 0.385397 | 0.397892 | 0.383933 | 0.00 |
| 29 Jun 2024 | 0.385369 | 0.003424 | 0.90% | 0.381888 | 0.386887 | 0.381888 | 0.00 |
| 28 Jun 2024 | 0.381945 | -0.00762 | -1.96% | 0.389721 | 0.393507 | 0.379657 | 0.00 |
| 27 Jun 2024 | 0.389564 | 0.004136 | 1.07% | 0.385477 | 0.393694 | 0.383616 | 0.00 |
