Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zombie Inu [OLD] | ZINUOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000985 | 0.00101 | 0.001194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.00000000 - 0.002374 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 19:22:39 | 1,919.19 | 0.00237 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZINUO | |||
Resumen Histórico ZINUOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 51,100.17 | 0.00 | 0.00% |
| 1 Month | 0.002372 | 0.002374 | 0.00000001 | 51,100.17 | -0.001387 | -58.47% |
| 3 Months | 0.00000000 | 0.002374 | 0.00000000 | 51,100.17 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.002374 | 0.00000000 | 51,100.17 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.002374 | 0.00000000 | 51,100.17 | 0.00 | 0.00% |
| 3 Years | 0.002247 | 0.0024 | 0.00000001 | 1,214,413.47 | -0.001262 | -56.16% |
| 5 Years | 0.002247 | 0.0024 | 0.00000001 | 1,214,413.47 | -0.001262 | -56.16% |
ZINUOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000001 | -0.000985 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,100.00 |
| 19 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 18 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 17 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 16 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 15 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 14 May 2024 | 0.000985 | 0.000985 | 9,849,900.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 13 May 2024 | 0.00000001 | -0.000985 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,100.00 |
| 12 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 11 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 10 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 09 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 08 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 07 May 2024 | 0.000985 | 0.000985 | 9,849,900.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 06 May 2024 | 0.00000001 | -0.000985 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,100.00 |
| 05 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 04 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 03 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 02 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 01 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 30 Abr 2024 | 0.000985 | 0.000985 | 9,849,900.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 29 Abr 2024 | 0.00000001 | -0.000985 | -100.00% | 0.002372 | 0.002374 | 0.00000001 | 51,100.00 |
| 28 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 27 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 26 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 25 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 24 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 23 Abr 2024 | 0.000985 | 0.000985 | 9,849,900.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 22 Abr 2024 | 0.00000001 | -0.000985 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,100.00 |
| 21 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 20 Abr 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
![Logo de Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
![Gráfica de la cotización de Zombie Inu [OLD] (ZINUOUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
