Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zipper | ZIPUSD | Cripto | 66,923,009 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000023 | -0.55% | 0.004143 | 0.004111 | 0.004362 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004165 | 0.004167 | 0.004127 | 0.004166 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:25:28 | 0.00000000 | 0.004143 | USD |
Resumen Histórico ZIPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.004168 | 0.00003 | 0.72% | 0.004144 | 0.00421 | 0.004056 | 0.00 |
24 Abr 2024 | 0.004138 | -0.000111 | -2.61% | 0.004254 | 0.004345 | 0.004097 | 0.00 |
23 Abr 2024 | 0.004249 | 0.000024 | 0.57% | 0.004224 | 0.004307 | 0.004164 | 0.00 |
22 Abr 2024 | 0.004225 | 0.00007 | 1.68% | 0.004033 | 0.004264 | 0.003988 | 0.00 |
21 Abr 2024 | 0.004155 | -0.00000500 | -0.12% | 0.004158 | 0.004219 | 0.004118 | 0.00 |
20 Abr 2024 | 0.00416 | 0.00011 | 2.71% | 0.004033 | 0.004186 | 0.003988 | 0.00 |
19 Abr 2024 | 0.00405 | 0.00000200 | 0.05% | 0.004041 | 0.004123 | 0.00379 | 0.00 |
18 Abr 2024 | 0.004048 | 0.000111 | 2.83% | 0.003946 | 0.004085 | 0.003904 | 0.00 |
17 Abr 2024 | 0.003937 | -0.000135 | -3.31% | 0.00407 | 0.004118 | 0.003863 | 0.00 |
16 Abr 2024 | 0.004072 | -0.000022 | -0.54% | 0.004088 | 0.004124 | 0.00396 | 0.00 |
15 Abr 2024 | 0.004094 | -0.000079 | -1.89% | 0.004881 | 0.004916 | 0.00401 | 0.00 |
14 Abr 2024 | 0.004173 | 0.000175 | 4.39% | 0.003971 | 0.004186 | 0.003847 | 0.00 |
13 Abr 2024 | 0.003997 | -0.000284 | -6.63% | 0.004262 | 0.004355 | 0.003814 | 0.00 |
12 Abr 2024 | 0.004281 | -0.000348 | -7.52% | 0.004625 | 0.004689 | 0.004134 | 0.00 |
11 Abr 2024 | 0.00463 | -0.000043 | -0.92% | 0.004668 | 0.004773 | 0.00459 | 0.00 |
10 Abr 2024 | 0.004673 | 0.000041 | 0.89% | 0.004627 | 0.004695 | 0.004511 | 0.00 |
09 Abr 2024 | 0.004632 | -0.000244 | -5.00% | 0.004881 | 0.004916 | 0.004571 | 0.00 |
08 Abr 2024 | 0.004876 | 0.000315 | 6.92% | 0.004811 | 0.004916 | 0.004518 | 0.00 |
07 Abr 2024 | 0.004561 | 0.000122 | 2.75% | 0.004428 | 0.004564 | 0.004417 | 0.00 |
06 Abr 2024 | 0.004439 | 0.000049 | 1.12% | 0.004374 | 0.00448 | 0.004373 | 0.00 |
05 Abr 2024 | 0.004389 | -0.00000300 | -0.07% | 0.004396 | 0.004417 | 0.004252 | 0.00 |
04 Abr 2024 | 0.004393 | 0.000013 | 0.30% | 0.004363 | 0.004545 | 0.004297 | 0.00 |
03 Abr 2024 | 0.00438 | 0.000053 | 1.22% | 0.004338 | 0.004445 | 0.004236 | 0.00 |
02 Abr 2024 | 0.004327 | -0.000313 | -6.75% | 0.004628 | 0.004628 | 0.00425 | 0.00 |
01 Abr 2024 | 0.004639 | -0.000169 | -3.51% | 0.004811 | 0.004811 | 0.004516 | 0.00 |
31 Mar 2024 | 0.004808 | 0.000178 | 3.83% | 0.004631 | 0.004822 | 0.004631 | 0.00 |
30 Mar 2024 | 0.004631 | -0.00001 | -0.22% | 0.004635 | 0.004707 | 0.004607 | 0.00 |
29 Mar 2024 | 0.004641 | -0.000064 | -1.36% | 0.004702 | 0.004728 | 0.004586 | 0.00 |
28 Mar 2024 | 0.004705 | 0.000093 | 2.02% | 0.00462 | 0.004767 | 0.004577 | 0.00 |
27 Mar 2024 | 0.004612 | -0.000122 | -2.58% | 0.004735 | 0.004838 | 0.004571 | 0.00 |
26 Mar 2024 | 0.004734 | 0.00000700 | 0.15% | 0.004729 | 0.004852 | 0.004685 | 0.00 |