Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coinzix Token | ZIXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 4.03% | 0.000129 | 0.000128 | 0.00013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000124 | 0.00013 | 0.000124 | 0.000124 | 0.000114 - 0.0006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:44:30 | 86,157.51 | 0.000129 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,920.17 | 94,443,637.96 | ZIX | |||
Resumen Histórico ZIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000124 | 0.000134 | 0.000119 | 141,514,095.08 | 0.00000500 | 4.03% |
| 1 Month | 0.000152 | 0.00017 | 0.000114 | 126,456,147.61 | -0.000023 | -15.13% |
| 3 Months | 0.000145 | 0.000285 | 0.000114 | 134,017,697.33 | -0.000016 | -11.03% |
| 6 Months | 0.000183 | 0.000285 | 0.000114 | 176,882,790.99 | -0.000054 | -29.51% |
| 1 Year | 0.00053 | 0.0006 | 0.000114 | 168,055,357.86 | -0.000401 | -75.66% |
| 3 Years | 0.00053 | 0.0006 | 0.000114 | 168,055,357.86 | -0.000401 | -75.66% |
| 5 Years | 0.00053 | 0.0006 | 0.000114 | 168,055,357.86 | -0.000401 | -75.66% |
ZIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000124 | 0.00000500 | 4.20% | 0.000119 | 0.000127 | 0.000119 | 124,933,175.00 |
| 24 May 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000126 | 0.000133 | 0.000119 | 99,967,533.00 |
| 23 May 2024 | 0.000126 | 0.00000600 | 5.00% | 0.00012 | 0.000129 | 0.00012 | 132,723,958.00 |
| 22 May 2024 | 0.00012 | -0.00000800 | -6.25% | 0.000128 | 0.00013 | 0.00012 | 126,083,623.00 |
| 21 May 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000128 | 117,846,645.00 |
| 20 May 2024 | 0.000131 | 0.00000900 | 7.38% | 0.000122 | 0.000131 | 0.000122 | 290,550,022.00 |
| 19 May 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000124 | 0.000128 | 0.000121 | 98,493,706.00 |
| 18 May 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.00013 | 0.000122 | 99,333,530.00 |
| 17 May 2024 | 0.00013 | 0.000012 | 10.17% | 0.000118 | 0.000131 | 0.000117 | 113,224,722.00 |
| 16 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000124 | 0.000117 | 112,919,937.00 |
| 15 May 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000156 | 0.000117 | 149,120,928.00 |
| 14 May 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000125 | 0.000114 | 125,697,225.00 |
| 13 May 2024 | 0.000117 | -0.000017 | -12.69% | 0.000162 | 0.000166 | 0.000117 | 305,173,209.00 |
| 12 May 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000156 | 0.000126 | 109,696,672.00 |
| 11 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.00014 | 0.000135 | 63,789,501.00 |
| 10 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00013 | 80,287,971.00 |
| 09 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000138 | 0.000134 | 66,865,397.00 |
| 08 May 2024 | 0.000136 | -0.000014 | -9.33% | 0.00015 | 0.000152 | 0.000136 | 82,993,465.00 |
| 07 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000154 | 0.00015 | 89,140,799.00 |
| 06 May 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000155 | 0.000152 | 262,691,439.00 |
| 05 May 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 82,425,585.00 |
| 04 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000154 | 0.00015 | 97,949,456.00 |
| 03 May 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000153 | 0.000154 | 0.00015 | 69,046,105.00 |
| 02 May 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.00017 | 0.000151 | 92,060,722.00 |
| 01 May 2024 | 0.000155 | 0.00000900 | 6.16% | 0.000146 | 0.000157 | 0.000146 | 91,376,384.00 |
| 30 Abr 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000149 | 0.000151 | 0.000145 | 93,597,091.00 |
| 29 Abr 2024 | 0.000149 | -0.00000300 | -1.97% | 0.000162 | 0.000166 | 0.000147 | 300,720,072.00 |
| 28 Abr 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000155 | 0.000151 | 62,063,247.00 |
| 27 Abr 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000158 | 0.00017 | 0.00015 | 89,375,744.00 |
| 26 Abr 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000161 | 0.000152 | 89,793,958.00 |
