Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zks | ZKSGBP | Cripto | 22,310,401 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000028 | -0.04% | 0.077449 | 0.073761 | 0.07903 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.07745 | 0.077511 | 0.077449 | 0.077477 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:58:58 | 211.87 | 0.035655 | GBP |
Resumen Histórico ZKSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.124839 | 0.135486 | 0.025176 | 77,269.86 | -0.04739 | -37.96% |
5 Years | 2.48 | 2.48 | 0.025176 | 76,808.15 | -2.40 | -96.87% |
ZKSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.077468 | 0.002318 | 3.08% | 0.075254 | 0.077864 | 0.075254 | 0.00 |
25 Jul 2024 | 0.07515 | 0.00074 | 0.99% | 0.074487 | 0.075557 | 0.072482 | 0.00 |
24 Jul 2024 | 0.07441 | -0.000679 | -0.90% | 0.075066 | 0.076235 | 0.074306 | 0.00 |
23 Jul 2024 | 0.075089 | -0.001713 | -2.23% | 0.076884 | 0.076969 | 0.074587 | 0.00 |
22 Jul 2024 | 0.076802 | -0.000358 | -0.46% | 0.069416 | 0.077603 | 0.065866 | 0.00 |
21 Jul 2024 | 0.07716 | 0.000766 | 1.00% | 0.076348 | 0.077477 | 0.074894 | 0.00 |
20 Jul 2024 | 0.076394 | 0.000472 | 0.62% | 0.07598 | 0.076929 | 0.075479 | 0.00 |
19 Jul 2024 | 0.075923 | 0.00332 | 4.57% | 0.072539 | 0.076772 | 0.072006 | 0.00 |
18 Jul 2024 | 0.072602 | 0.000075 | 0.10% | 0.072518 | 0.073721 | 0.071837 | 0.00 |
17 Jul 2024 | 0.072527 | -0.001293 | -1.75% | 0.073974 | 0.074826 | 0.072366 | 0.00 |
16 Jul 2024 | 0.073821 | 0.000367 | 0.50% | 0.073525 | 0.07405 | 0.070854 | 0.00 |
15 Jul 2024 | 0.073454 | 0.004211 | 6.08% | 0.069416 | 0.073454 | 0.065866 | 0.00 |
14 Jul 2024 | 0.069243 | 0.002067 | 3.08% | 0.067099 | 0.069458 | 0.067099 | 0.00 |
13 Jul 2024 | 0.067176 | 0.001653 | 2.52% | 0.065563 | 0.067655 | 0.065449 | 0.00 |
12 Jul 2024 | 0.065523 | 0.000243 | 0.37% | 0.06518 | 0.066217 | 0.064418 | 0.00 |
11 Jul 2024 | 0.06528 | -0.000797 | -1.21% | 0.066063 | 0.067361 | 0.065084 | 0.00 |
10 Jul 2024 | 0.066077 | -0.000649 | -0.97% | 0.066542 | 0.068195 | 0.065421 | 0.00 |
09 Jul 2024 | 0.066726 | 0.00174 | 2.68% | 0.064953 | 0.066928 | 0.064667 | 0.00 |
08 Jul 2024 | 0.064986 | 0.000417 | 0.65% | 0.069416 | 0.06964 | 0.062994 | 0.00 |
07 Jul 2024 | 0.064569 | -0.002233 | -3.34% | 0.066731 | 0.067071 | 0.064569 | 0.00 |
06 Jul 2024 | 0.066802 | 0.001699 | 2.61% | 0.064859 | 0.067152 | 0.064353 | 0.00 |
05 Jul 2024 | 0.065103 | -0.000905 | -1.37% | 0.065693 | 0.066189 | 0.062033 | 0.00 |
04 Jul 2024 | 0.066009 | -0.003425 | -4.93% | 0.069416 | 0.06964 | 0.065485 | 0.00 |
03 Jul 2024 | 0.069434 | -0.002385 | -3.32% | 0.0719 | 0.07204 | 0.068515 | 0.00 |
02 Jul 2024 | 0.071818 | -0.00124 | -1.70% | 0.072978 | 0.07348 | 0.071589 | 0.00 |
01 Jul 2024 | 0.073058 | 0.00009 | 0.12% | 0.073508 | 0.074333 | 0.070672 | 0.00 |
30 Jun 2024 | 0.072968 | 0.002157 | 3.05% | 0.070817 | 0.073113 | 0.070548 | 0.00 |
29 Jun 2024 | 0.070812 | 0.000629 | 0.90% | 0.070172 | 0.07109 | 0.070172 | 0.00 |
28 Jun 2024 | 0.070182 | -0.0014 | -1.96% | 0.071611 | 0.072307 | 0.069762 | 0.00 |
27 Jun 2024 | 0.071582 | 0.00076 | 1.07% | 0.070831 | 0.072341 | 0.070489 | 0.00 |