| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zks | ZKSGBP | Cripto | 14,868,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000312 | 0.58% | 0.054361 | 0.053204 | 0.055518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053937 | 0.054494 | 0.053248 | 0.054049 | 0.025608 - 0.120449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:50:01 | 709.04 | 0.054414 | GBP |
Resumen Histórico ZKSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054365 | 0.060378 | 0.025608 | 28,949.69 | -0.00000375 | -0.01% |
| 1 Month | 0.07084 | 0.075732 | 0.025608 | 138,632.36 | -0.016479 | -23.26% |
| 3 Months | 0.037048 | 0.097386 | 0.025608 | 226,678.19 | 0.017313 | 46.73% |
| 6 Months | 0.045834 | 0.097386 | 0.025608 | 142,897.89 | 0.008527 | 18.60% |
| 1 Year | 0.07612 | 0.120449 | 0.025608 | 90,312.88 | -0.021759 | -28.59% |
| 3 Years | 2.48 | 2.48 | 0.025608 | 86,303.97 | -2.42 | -97.81% |
| 5 Years | 2.48 | 2.48 | 0.025608 | 86,303.97 | -2.42 | -97.81% |
ZKSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.053967 | -0.000618 | -1.13% | 0.057286 | 0.05769 | 0.025608 | 43,566.00 |
| 20 Mar 2023 | 0.054585 | -0.003034 | -5.27% | 0.057286 | 0.05769 | 0.048353 | 46,352.00 |
| 19 Mar 2023 | 0.057619 | 0.003002 | 5.50% | 0.055103 | 0.058477 | 0.055103 | 30,186.00 |
| 18 Mar 2023 | 0.054617 | -0.004812 | -8.10% | 0.057286 | 0.059231 | 0.054617 | 41,446.00 |
| 17 Mar 2023 | 0.059429 | 0.005089 | 9.37% | 0.053894 | 0.060378 | 0.053729 | 18,821.00 |
| 16 Mar 2023 | 0.05434 | 0.001995 | 3.81% | 0.052362 | 0.057388 | 0.052284 | 4,999.00 |
| 15 Mar 2023 | 0.052346 | -0.0005 | -0.95% | 0.054365 | 0.055939 | 0.052346 | 17,274.00 |
| 14 Mar 2023 | 0.052845 | 0.003129 | 6.29% | 0.049861 | 0.054723 | 0.048887 | 9,992.00 |
| 13 Mar 2023 | 0.049717 | 0.001862 | 3.89% | 0.049998 | 0.075732 | 0.047278 | 134,726.00 |
| 12 Mar 2023 | 0.047854 | 0.002198 | 4.81% | 0.045262 | 0.048102 | 0.04477 | 16,243.00 |
| 11 Mar 2023 | 0.045656 | -0.002638 | -5.46% | 0.048015 | 0.049704 | 0.044287 | 15,995.00 |
| 10 Mar 2023 | 0.048294 | -0.001546 | -3.10% | 0.049275 | 0.050403 | 0.046975 | 21,356.00 |
| 09 Mar 2023 | 0.049841 | -0.004932 | -9.00% | 0.054279 | 0.055017 | 0.049605 | 76,850.00 |
| 08 Mar 2023 | 0.054772 | -0.000771 | -1.39% | 0.056071 | 0.057394 | 0.054759 | 253,065.00 |
| 07 Mar 2023 | 0.055543 | -0.000344 | -0.62% | 0.056014 | 0.057018 | 0.05513 | 262,024.00 |
| 06 Mar 2023 | 0.055887 | -0.002392 | -4.10% | 0.049998 | 0.075732 | 0.049405 | 356,808.00 |
| 05 Mar 2023 | 0.058279 | 0.002299 | 4.11% | 0.056178 | 0.060094 | 0.055296 | 239,466.00 |
| 04 Mar 2023 | 0.05598 | -0.002006 | -3.46% | 0.057777 | 0.05836 | 0.055741 | 230,727.00 |
| 03 Mar 2023 | 0.057986 | -0.000998 | -1.69% | 0.058739 | 0.060985 | 0.056989 | 277,043.00 |
| 02 Mar 2023 | 0.058984 | -0.004058 | -6.44% | 0.063147 | 0.063728 | 0.058734 | 212,506.00 |
| 01 Mar 2023 | 0.063042 | -0.000249 | -0.39% | 0.063106 | 0.071003 | 0.062492 | 233,849.00 |
| 28 Feb 2023 | 0.063291 | 0.001598 | 2.59% | 0.06028 | 0.064339 | 0.058163 | 153,246.00 |
| 27 Feb 2023 | 0.061693 | 0.000012 | 0.02% | 0.049998 | 0.075732 | 0.049405 | 153,335.00 |
| 26 Feb 2023 | 0.061681 | -0.000279 | -0.45% | 0.06195 | 0.063115 | 0.060945 | 164,496.00 |
| 25 Feb 2023 | 0.061959 | 0.00032 | 0.52% | 0.061188 | 0.062769 | 0.060753 | 245,864.00 |
| 24 Feb 2023 | 0.061639 | -0.00728 | -10.56% | 0.069413 | 0.07214 | 0.061616 | 179,954.00 |
| 23 Feb 2023 | 0.068919 | -0.001811 | -2.56% | 0.070934 | 0.072755 | 0.068461 | 198,364.00 |
| 22 Feb 2023 | 0.07073 | 0.000037 | 0.05% | 0.07084 | 0.072375 | 0.067965 | 243,139.00 |