Datos Histórico Zks - ZKSUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Zks (Criptodivisas:ZKSUST)
Zks (Criptodivisas:ZKSUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zks	ZKSUST	Cripto	22,865,712	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.02824	66.67%	0.0706	0.063	0.108

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03981	0.03981	0.039	0.04236	0.006437 - 0.248805

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	02:46:28	166.02	0.06829	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
26,130.20	383,121.39	ZKS	ZKSEUR	ZKSGBP	ZKSBTC

Resumen Histórico ZKSUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.051608	0.00000000	95,799.13	0.00	0.00%
1 Month	0.00000000	0.069571	0.00000000	76,745.12	0.00	0.00%
3 Months	0.03981	0.248805	0.006437	97,826.33	0.03079	77.34%
6 Months	0.0508	0.248805	0.006437	4,181,153.61	0.0198	38.98%
1 Year	0.047446	0.248805	0.006437	2,583,832.78	0.023154	48.80%
3 Years	0.700	2.21	0.006437	5,137,036.32	-0.6294	-89.91%
5 Years	2.71	3.99	0.006437	4,837,419.00	-2.64	-97.39%

ZKSUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.051608	0.003634	7.57%	0.051608	0.051608	0.051608	15.00
18 May 2024	0.047974	0.00	0.00%	0.047974	0.047974	0.047974	0.00
17 May 2024	0.047974	0.002164	4.72%	0.039676	0.047974	0.039676	46.00
16 May 2024	0.04581	0.00	0.00%	0.04581	0.04581	0.04581	0.00
15 May 2024	0.04581	-0.02479	-35.11%	0.04581	0.04581	0.04581	12.00
14 May 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.0706	0.029858	73.29%	0.00000000	0.00000000	0.00000000	383,121.00
12 May 2024	0.040742	-0.010065	-19.81%	0.042825	0.042825	0.040742	43.00
11 May 2024	0.050807	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.050807	0.00	0.00%	0.050807	0.050807	0.050807	0.00
09 May 2024	0.050807	0.000758	1.51%	0.050049	0.050807	0.050049	13.00
08 May 2024	0.050049	0.013005	35.11%	0.037044	0.050049	0.037044	18.00
07 May 2024	0.037044	-0.033556	-47.53%	0.037044	0.037044	0.037044	37.00
06 May 2024	0.0706	0.021406	43.51%	0.03981	0.03981	0.039	383,121.00
05 May 2024	0.049194	0.001768	3.73%	0.038013	0.069571	0.038013	217.00
04 May 2024	0.047426	0.00	0.00%	0.047426	0.047426	0.047426	86.00
03 May 2024	0.047426	0.014922	45.91%	0.047426	0.047426	0.047426	28.00
02 May 2024	0.032504	0.00	0.00%	0.032504	0.032504	0.032504	0.00
01 May 2024	0.032504	-0.013005	-28.58%	0.040065	0.044111	0.02001	686.00
30 Abr 2024	0.045509	-0.002606	-5.42%	0.048115	0.048115	0.045509	12.00
29 Abr 2024	0.048115	-0.0156	-24.48%	0.063654	0.063654	0.02389	383,511.00
28 Abr 2024	0.063715	0.030183	90.01%	0.033532	0.063715	0.031289	327.00
27 Abr 2024	0.033532	0.00272	8.83%	0.033532	0.033532	0.033532	34.00
26 Abr 2024	0.030812	0.00	0.00%	0.030812	0.030812	0.030812	0.00
25 Abr 2024	0.030812	0.002132	7.43%	0.02868	0.030812	0.015464	270.00
24 Abr 2024	0.02868	-0.010278	-26.38%	0.021314	0.02868	0.02085	175.00
23 Abr 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Abr 2024	0.038958	0.032521	505.22%	0.00000000	0.00000000	0.00000000	383,121.00
21 Abr 2024	0.006437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Abr 2024	0.006437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones