Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | Cripto | 1,064,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.17% | 0.00000602 | 0.00000598 | 0.00000609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000601 | 0.00000602 | 0.00000591 | 0.00000601 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:23:22 | 849.75 | 0.00000602 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.170487 | 28,537.64 | ZLK | |||
Resumen Histórico ZLKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000601 | -0.00000059 | -8.94% | 0.00000661 | 0.00000690 | 0.00000592 | 537,856.00 |
| 19 May 2024 | 0.00000660 | 0.00000026 | 4.10% | 0.00000634 | 0.00000693 | 0.00000629 | 455,634.00 |
| 18 May 2024 | 0.00000634 | -0.00000033 | -4.95% | 0.00000667 | 0.00000700 | 0.00000594 | 294,525.00 |
| 17 May 2024 | 0.00000667 | -0.00000071 | -9.62% | 0.00000738 | 0.000011 | 0.00000656 | 168,352.00 |
| 16 May 2024 | 0.00000738 | -0.00000011 | -1.47% | 0.00000749 | 0.00000763 | 0.00000735 | 365,574.00 |
| 15 May 2024 | 0.00000749 | 0.00000049 | 7.00% | 0.00000700 | 0.00000750 | 0.00000684 | 263,906.00 |
| 14 May 2024 | 0.00000700 | -0.00000025 | -3.45% | 0.00000725 | 0.00000760 | 0.00000678 | 251,700.00 |
| 13 May 2024 | 0.00000725 | 0.00000023 | 3.28% | 0.00000729 | 0.00000775 | 0.00000657 | 557,184.00 |
| 12 May 2024 | 0.00000702 | -0.00000007 | -0.99% | 0.00000709 | 0.00000713 | 0.00000683 | 441,300.00 |
| 11 May 2024 | 0.00000709 | 0.00000003 | 0.42% | 0.00000706 | 0.00000713 | 0.00000699 | 453,130.00 |
| 10 May 2024 | 0.00000706 | -0.00000057 | -7.47% | 0.00000763 | 0.00000766 | 0.00000699 | 303,324.00 |
| 09 May 2024 | 0.00000763 | 0.00000032 | 4.38% | 0.00000731 | 0.00000769 | 0.00000708 | 300,712.00 |
| 08 May 2024 | 0.00000731 | 0.00000005 | 0.69% | 0.00000726 | 0.00000742 | 0.00000717 | 344,420.00 |
| 07 May 2024 | 0.00000726 | 0.00000001 | 0.14% | 0.00000725 | 0.00000745 | 0.00000700 | 317,895.00 |
| 06 May 2024 | 0.00000725 | 0.00000054 | 8.05% | 0.00000672 | 0.00000733 | 0.00000665 | 537,357.00 |
| 05 May 2024 | 0.00000671 | -0.00000060 | -8.21% | 0.00000731 | 0.00000731 | 0.00000668 | 362,698.00 |
| 04 May 2024 | 0.00000731 | -0.00000026 | -3.43% | 0.00000757 | 0.00000757 | 0.00000680 | 226,874.00 |
| 03 May 2024 | 0.00000757 | 0.00000058 | 8.30% | 0.00000699 | 0.00000813 | 0.00000686 | 175,668.00 |
| 02 May 2024 | 0.00000699 | 0.00000019 | 2.79% | 0.00000680 | 0.00000699 | 0.00000668 | 438,472.00 |
| 01 May 2024 | 0.00000680 | 0.00000005 | 0.74% | 0.00000675 | 0.00000710 | 0.00000666 | 404,389.00 |
| 30 Abr 2024 | 0.00000675 | 0.00000020 | 3.05% | 0.00000656 | 0.00000687 | 0.00000592 | 303,151.00 |
| 29 Abr 2024 | 0.00000655 | 0.00000008 | 1.24% | 0.00000729 | 0.00000759 | 0.00000645 | 714,496.00 |
| 28 Abr 2024 | 0.00000647 | 0.00000015 | 2.37% | 0.00000633 | 0.00000655 | 0.00000617 | 399,506.00 |
| 27 Abr 2024 | 0.00000632 | -0.00000038 | -5.67% | 0.00000670 | 0.00000685 | 0.00000629 | 424,733.00 |
| 26 Abr 2024 | 0.00000670 | -0.00000012 | -1.76% | 0.00000682 | 0.00000682 | 0.00000653 | 449,364.00 |
| 25 Abr 2024 | 0.00000682 | -0.00000006 | -0.87% | 0.00000688 | 0.00000698 | 0.00000659 | 265,904.00 |
| 24 Abr 2024 | 0.00000688 | -0.00000004 | -0.58% | 0.00000692 | 0.00000693 | 0.00000662 | 230,466.00 |
| 23 Abr 2024 | 0.00000692 | 0.00000001 | 0.14% | 0.00000693 | 0.00000705 | 0.00000671 | 293,033.00 |
| 22 Abr 2024 | 0.00000691 | 0.00000001 | 0.14% | 0.00000729 | 0.00000759 | 0.00000664 | 597,639.00 |
| 21 Abr 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000725 | 0.00000732 | 0.00000673 | 367,147.00 |
| 20 Abr 2024 | 0.00000725 | 0.00000032 | 4.62% | 0.00000693 | 0.00000732 | 0.00000683 | 339,976.00 |
