Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zenlink Network Token | ZLKUSD | Cripto | 1,088,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000609 | 2.77% | 0.022631 | 0.022289 | 0.022707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022046 | 0.022631 | 0.021644 | 0.022022 | 0.008642 - 0.077089 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:10:15 | 753.41 | 0.022293 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,866.85 | 213,688.97 | ZLK | |||
Resumen Histórico ZLKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021364 | 0.033242 | 0.018751 | 333,935.75 | 0.001267 | 5.93% |
| 1 Month | 0.022174 | 0.033242 | 0.018751 | 367,201.25 | 0.000456 | 2.06% |
| 3 Months | 0.032261 | 0.04062 | 0.01807 | 355,955.16 | -0.009631 | -29.85% |
| 6 Months | 0.015377 | 0.077089 | 0.011243 | 343,646.09 | 0.007253 | 47.17% |
| 1 Year | 0.020841 | 0.077089 | 0.008642 | 544,511.27 | 0.00179 | 8.59% |
| 3 Years | 3.59 | 3.67 | 0.008642 | 285,479.48 | -3.57 | -99.37% |
| 5 Years | 3.59 | 3.67 | 0.008642 | 285,479.48 | -3.57 | -99.37% |
ZLKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.022 | 0.001748 | 8.63% | 0.021748 | 0.022525 | 0.020002 | 537,856.00 |
| 19 May 2024 | 0.020252 | 0.000444 | 2.24% | 0.019798 | 0.021142 | 0.019659 | 455,634.00 |
| 18 May 2024 | 0.019808 | -0.000796 | -3.86% | 0.020616 | 0.021565 | 0.018751 | 294,525.00 |
| 17 May 2024 | 0.020603 | -0.001117 | -5.14% | 0.021714 | 0.033242 | 0.020603 | 168,352.00 |
| 16 May 2024 | 0.021721 | -0.00103 | -4.53% | 0.022745 | 0.022775 | 0.021578 | 365,574.00 |
| 15 May 2024 | 0.022751 | 0.002573 | 12.75% | 0.0202 | 0.022777 | 0.019866 | 263,906.00 |
| 14 May 2024 | 0.020178 | -0.0012 | -5.61% | 0.021364 | 0.021835 | 0.01967 | 251,700.00 |
| 13 May 2024 | 0.021377 | 0.000811 | 3.94% | 0.021748 | 0.022265 | 0.0195 | 557,184.00 |
| 12 May 2024 | 0.020566 | -0.000062 | -0.30% | 0.020653 | 0.02091 | 0.020425 | 441,300.00 |
| 11 May 2024 | 0.020628 | 0.000081 | 0.39% | 0.020571 | 0.020853 | 0.020443 | 453,130.00 |
| 10 May 2024 | 0.020548 | -0.002608 | -11.26% | 0.023117 | 0.023241 | 0.020303 | 303,324.00 |
| 09 May 2024 | 0.023156 | 0.001425 | 6.56% | 0.021748 | 0.023357 | 0.02104 | 300,712.00 |
| 08 May 2024 | 0.021731 | -0.000181 | -0.83% | 0.02187 | 0.022047 | 0.021489 | 344,420.00 |
| 07 May 2024 | 0.021912 | -0.000336 | -1.51% | 0.022246 | 0.022664 | 0.021564 | 317,895.00 |
| 06 May 2024 | 0.022248 | 0.001208 | 5.74% | 0.021171 | 0.02334 | 0.020804 | 537,357.00 |
| 05 May 2024 | 0.02104 | -0.001744 | -7.65% | 0.022778 | 0.02281 | 0.020877 | 362,698.00 |
| 04 May 2024 | 0.022784 | -0.000723 | -3.08% | 0.02348 | 0.023544 | 0.022056 | 226,874.00 |
| 03 May 2024 | 0.023507 | 0.002611 | 12.50% | 0.020896 | 0.024282 | 0.020735 | 175,668.00 |
| 02 May 2024 | 0.020896 | 0.000636 | 3.14% | 0.020237 | 0.020897 | 0.019808 | 438,472.00 |
| 01 May 2024 | 0.02026 | -0.000136 | -0.67% | 0.020326 | 0.020601 | 0.019579 | 404,389.00 |
| 30 Abr 2024 | 0.020396 | -0.000664 | -3.15% | 0.021048 | 0.021325 | 0.019251 | 303,151.00 |
| 29 Abr 2024 | 0.02106 | -0.000067 | -0.32% | 0.021171 | 0.023261 | 0.020804 | 714,496.00 |
| 28 Abr 2024 | 0.021127 | 0.000566 | 2.75% | 0.020595 | 0.021406 | 0.020451 | 399,506.00 |
| 27 Abr 2024 | 0.020562 | -0.000398 | -1.90% | 0.020982 | 0.02124 | 0.020243 | 424,733.00 |
| 26 Abr 2024 | 0.02096 | -0.000572 | -2.66% | 0.021519 | 0.021528 | 0.020732 | 449,364.00 |
| 25 Abr 2024 | 0.021533 | -0.000035 | -0.16% | 0.0216 | 0.021987 | 0.0207 | 265,904.00 |
| 24 Abr 2024 | 0.021568 | -0.000708 | -3.18% | 0.022299 | 0.022711 | 0.02089 | 230,466.00 |
| 23 Abr 2024 | 0.022276 | 0.000157 | 0.71% | 0.022174 | 0.022418 | 0.0216 | 293,033.00 |
| 22 Abr 2024 | 0.02212 | 0.0004 | 1.84% | 0.021171 | 0.023547 | 0.020804 | 597,639.00 |
| 21 Abr 2024 | 0.02172 | -0.00113 | -4.95% | 0.022835 | 0.023176 | 0.021383 | 367,147.00 |
| 20 Abr 2024 | 0.022849 | 0.001586 | 7.46% | 0.021171 | 0.023054 | 0.020804 | 339,976.00 |
