Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zenlink Network Token | ZLKUST | Cripto | 1,071,283 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000284 | 1.32% | 0.02183 | 0.02163 | 0.02202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021546 | 0.02209 | 0.021092 | 0.021546 | 0.00891 - 0.1449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:24:34 | 828.90 | 0.02183 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,541.61 | 394,895.76 | ZLK | |||
Resumen Histórico ZLKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023139 | 0.040226 | 0.019002 | 611,280.89 | -0.001309 | -5.66% |
| 1 Month | 0.020615 | 0.040226 | 0.018836 | 629,678.21 | 0.001215 | 5.89% |
| 3 Months | 0.038652 | 0.04046 | 0.017335 | 794,386.87 | -0.016822 | -43.52% |
| 6 Months | 0.01317 | 0.1449 | 0.01271 | 802,742.45 | 0.00866 | 65.76% |
| 1 Year | 0.0238 | 0.1449 | 0.00891 | 990,569.13 | -0.00197 | -8.28% |
| 3 Years | 3.59 | 4.40 | 0.00891 | 602,036.15 | -3.57 | -99.39% |
| 5 Years | 3.59 | 4.40 | 0.00891 | 602,036.15 | -3.57 | -99.39% |
ZLKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.021546 | -0.001114 | -4.92% | 0.02266 | 0.02266 | 0.021452 | 330,806.00 |
| 15 May 2024 | 0.02266 | 0.002614 | 13.04% | 0.020046 | 0.022743 | 0.019853 | 754,858.00 |
| 14 May 2024 | 0.020046 | -0.001062 | -5.03% | 0.021108 | 0.022191 | 0.019994 | 689,777.00 |
| 13 May 2024 | 0.021108 | 0.00046 | 2.23% | 0.039751 | 0.040226 | 0.019002 | 592,979.00 |
| 12 May 2024 | 0.020648 | -0.000047 | -0.23% | 0.020695 | 0.020867 | 0.019802 | 651,293.00 |
| 11 May 2024 | 0.020695 | 0.00014 | 0.68% | 0.020555 | 0.020799 | 0.020543 | 644,905.00 |
| 10 May 2024 | 0.020555 | -0.002584 | -11.17% | 0.023139 | 0.023148 | 0.020464 | 614,347.00 |
| 09 May 2024 | 0.023139 | 0.001439 | 6.63% | 0.0217 | 0.0233 | 0.02103 | 623,265.00 |
| 08 May 2024 | 0.0217 | -0.00032 | -1.45% | 0.02202 | 0.022601 | 0.021579 | 600,395.00 |
| 07 May 2024 | 0.02202 | -0.000103 | -0.47% | 0.022123 | 0.022641 | 0.021779 | 634,101.00 |
| 06 May 2024 | 0.022123 | 0.001002 | 4.74% | 0.021095 | 0.023433 | 0.021079 | 454,629.00 |
| 05 May 2024 | 0.021121 | -0.001631 | -7.17% | 0.022752 | 0.022752 | 0.020763 | 593,368.00 |
| 04 May 2024 | 0.022752 | -0.000644 | -2.75% | 0.023396 | 0.023749 | 0.021306 | 593,365.00 |
| 03 May 2024 | 0.023396 | 0.002415 | 11.51% | 0.020981 | 0.02777 | 0.020802 | 685,725.00 |
| 02 May 2024 | 0.020981 | 0.000796 | 3.94% | 0.020185 | 0.021003 | 0.020167 | 668,608.00 |
| 01 May 2024 | 0.020185 | -0.000042 | -0.21% | 0.020227 | 0.020536 | 0.020 | 683,998.00 |
| 30 Abr 2024 | 0.020227 | -0.000926 | -4.38% | 0.021159 | 0.021285 | 0.018836 | 743,872.00 |
| 29 Abr 2024 | 0.021153 | -0.000251 | -1.17% | 0.039751 | 0.040226 | 0.020294 | 681,647.00 |
| 28 Abr 2024 | 0.021404 | 0.000765 | 3.71% | 0.020645 | 0.021519 | 0.020537 | 631,987.00 |
| 27 Abr 2024 | 0.020639 | -0.000349 | -1.66% | 0.020988 | 0.021072 | 0.020231 | 673,424.00 |
| 26 Abr 2024 | 0.020988 | -0.000484 | -2.25% | 0.021472 | 0.021472 | 0.0204 | 666,592.00 |
| 25 Abr 2024 | 0.021472 | -0.000054 | -0.25% | 0.021651 | 0.022219 | 0.0204 | 658,570.00 |
| 24 Abr 2024 | 0.021526 | -0.000546 | -2.47% | 0.022072 | 0.022512 | 0.021377 | 589,916.00 |
| 23 Abr 2024 | 0.022072 | -0.0002 | -0.90% | 0.022298 | 0.02238 | 0.02137 | 626,409.00 |
| 22 Abr 2024 | 0.022272 | 0.000783 | 3.64% | 0.039751 | 0.040226 | 0.020401 | 605,261.00 |
| 21 Abr 2024 | 0.021489 | -0.001354 | -5.93% | 0.022834 | 0.022948 | 0.021209 | 624,273.00 |
| 20 Abr 2024 | 0.022843 | 0.001703 | 8.06% | 0.02114 | 0.02494 | 0.020924 | 634,828.00 |
| 19 Abr 2024 | 0.02114 | 0.000525 | 2.55% | 0.020615 | 0.023494 | 0.020539 | 677,781.00 |
| 18 Abr 2024 | 0.020615 | 0.000828 | 4.18% | 0.019787 | 0.020702 | 0.019768 | 752,243.00 |
| 17 Abr 2024 | 0.019787 | -0.000498 | -2.46% | 0.020285 | 0.021008 | 0.019324 | 699,389.00 |
