Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELWIN | ZLWETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 2.82% | 0.00000073 | 0.00000072 | 0.00000073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000071 | 0.00000073 | 0.00000070 | 0.00000071 | 0.00000071 - 0.002312 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:40:01 | 1,925.34 | 0.00000073 | ETH |
Resumen Histórico ZLWETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000098 | 0.00000101 | 0.00000071 | 2,793,368.76 | -0.00000025 | -25.51% |
| 1 Month | 0.00000131 | 0.002312 | 0.00000071 | 2,838,721.59 | -0.00000058 | -44.27% |
| 3 Months | 0.00000193 | 0.002312 | 0.00000071 | 2,452,792.13 | -0.00000120 | -62.18% |
| 6 Months | 0.00000421 | 0.002312 | 0.00000071 | 2,106,014.02 | -0.00000348 | -82.66% |
| 1 Year | 0.00000683 | 0.002312 | 0.00000071 | 1,551,999.18 | -0.00000610 | -89.31% |
| 3 Years | 0.001131 | 0.005 | 0.00000071 | 678,343.45 | -0.00113 | -99.94% |
| 5 Years | 0.002624 | 0.005 | 0.00000071 | 675,522.58 | -0.002623 | -99.97% |
ZLWETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000071 | -0.00000015 | -17.44% | 0.00000086 | 0.00000086 | 0.00000071 | 3,456,346.00 |
| 19 May 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000092 | 0.00000085 | 2,070,830.00 |
| 18 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 356,196.00 |
| 17 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000096 | 0.00000091 | 3,718,417.00 |
| 16 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 3,243,935.00 |
| 15 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000095 | 3,321,012.00 |
| 14 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000098 | 3,386,841.00 |
| 13 May 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000104 | 0.00000098 | 2,807,547.00 |
| 12 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000105 | 0.00000101 | 3,438,412.00 |
| 11 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000102 | 2,989,830.00 |
| 10 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000099 | 3,159,748.00 |
| 09 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000107 | 0.00000099 | 3,222,499.00 |
| 08 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000102 | 0.00000099 | 3,383,960.00 |
| 07 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000098 | 3,210,336.00 |
| 06 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 2,657,416.00 |
| 05 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000109 | 0.00000099 | 3,123,793.00 |
| 04 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000100 | 3,112,112.00 |
| 03 May 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000111 | 0.00000103 | 3,041,057.00 |
| 02 May 2024 | 0.00000110 | -0.00000015 | -12.00% | 0.00000125 | 0.00000129 | 0.00000109 | 2,803,875.00 |
| 01 May 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000136 | 0.00000124 | 2,750,942.00 |
| 30 Abr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000136 | 0.00000121 | 2,624,233.00 |
| 29 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000432 | 0.002312 | 0.00000122 | 3,062,624.00 |
| 28 Abr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000127 | 0.00000118 | 2,465,618.00 |
| 27 Abr 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000133 | 0.00000121 | 2,417,554.00 |
| 26 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000131 | 0.00000126 | 2,414,642.00 |
| 25 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000126 | 2,392,152.00 |
| 24 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000133 | 0.00000124 | 2,417,623.00 |
| 23 Abr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000133 | 0.00000127 | 2,434,641.00 |
| 22 Abr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000137 | 0.00000137 | 0.00000126 | 2,263,296.00 |
| 21 Abr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000143 | 0.00000128 | 2,407,083.00 |
| 20 Abr 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000150 | 0.00000129 | 2,171,531.00 |
