Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELWIN | ZLWEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.135778 | 2.28% | 6.09 | 0.260929 | 173.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.96 | 6.14 | 5.95 | 5.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 6.09 | EUR |
Resumen Histórico ZLWEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.95 | -0.080 | -1.27% | 6.04 | 6.07 | 5.85 | 0.00 |
| 15 May 2024 | 6.03 | 0.390 | 6.82% | 5.65 | 6.04 | 5.63 | 0.00 |
| 14 May 2024 | 5.65 | -0.130 | -2.25% | 5.78 | 5.80 | 5.60 | 0.00 |
| 13 May 2024 | 5.78 | 0.110 | 2.00% | 5.75 | 5.82 | 2.34 | 0.00 |
| 12 May 2024 | 5.66 | 0.060 | 1.13% | 5.60 | 5.69 | 5.59 | 0.00 |
| 11 May 2024 | 5.60 | -0.020 | -0.37% | 5.61 | 5.66 | 5.58 | 0.00 |
| 10 May 2024 | 5.62 | -0.180 | -3.02% | 5.80 | 5.84 | 5.55 | 0.00 |
| 09 May 2024 | 5.80 | 0.170 | 2.95% | 5.65 | 5.82 | 5.61 | 0.00 |
| 08 May 2024 | 5.63 | -0.130 | -2.21% | 5.75 | 5.81 | 5.62 | 0.00 |
| 07 May 2024 | 5.76 | -0.060 | -1.05% | 5.82 | 5.93 | 5.75 | 0.00 |
| 06 May 2024 | 5.82 | -0.080 | -1.34% | 6.49 | 6.59 | 5.79 | 0.00 |
| 05 May 2024 | 5.90 | 0.010 | 0.23% | 5.89 | 5.94 | 5.80 | 0.00 |
| 04 May 2024 | 5.88 | 0.080 | 1.43% | 5.80 | 5.93 | 5.77 | 0.00 |
| 03 May 2024 | 5.80 | 0.330 | 6.11% | 5.47 | 5.84 | 5.44 | 0.00 |
| 02 May 2024 | 5.47 | 0.060 | 1.16% | 5.40 | 5.51 | 5.27 | 0.00 |
| 01 May 2024 | 5.40 | -0.260 | -4.51% | 5.64 | 5.65 | 5.26 | 0.00 |
| 30 Abr 2024 | 5.66 | -0.240 | -4.13% | 5.90 | 5.98 | 5.50 | 0.00 |
| 29 Abr 2024 | 5.90 | 0.070 | 1.17% | 6.49 | 6.59 | 2.34 | 0.00 |
| 28 Abr 2024 | 5.83 | -0.050 | -0.82% | 5.89 | 5.96 | 5.82 | 0.00 |
| 27 Abr 2024 | 5.88 | -0.030 | -0.57% | 5.91 | 5.92 | 5.80 | 0.00 |
| 26 Abr 2024 | 5.92 | -0.040 | -0.75% | 5.96 | 6.00 | 5.88 | 0.00 |
| 25 Abr 2024 | 5.96 | 0.00 | 0.02% | 5.96 | 6.03 | 5.82 | 0.00 |
| 24 Abr 2024 | 5.96 | -0.190 | -3.08% | 6.17 | 6.21 | 5.89 | 0.00 |
| 23 Abr 2024 | 6.15 | -0.070 | -1.19% | 6.22 | 6.25 | 6.12 | 0.00 |
| 22 Abr 2024 | 6.22 | 0.170 | 2.76% | 6.49 | 6.59 | 2.34 | 0.00 |
| 21 Abr 2024 | 6.06 | 0.010 | 0.11% | 6.03 | 6.13 | 5.99 | 0.00 |
| 20 Abr 2024 | 6.05 | 0.080 | 1.42% | 5.93 | 6.09 | 5.88 | 0.00 |
| 19 Abr 2024 | 5.96 | 0.050 | 0.80% | 5.90 | 6.09 | 5.60 | 0.00 |
| 18 Abr 2024 | 5.92 | 0.210 | 3.73% | 5.71 | 5.96 | 5.65 | 0.00 |
| 17 Abr 2024 | 5.71 | -0.240 | -4.09% | 5.96 | 6.02 | 5.57 | 0.00 |
