Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zodium | ZODIUST | Cripto | 54,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -9.47% | 0.000153 | 0.000152 | 0.000154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000169 | 0.000171 | 0.000149 | 0.000169 | 0.000126 - 0.0062 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:10:16 | 121,497.34 | 0.000153 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,931.49 | 37,508,603.84 | ZODI | |||
Resumen Histórico ZODIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000181 | 0.000268 | 0.000126 | 105,830,164.12 | -0.000028 | -15.47% |
| 1 Month | 0.000344 | 0.00051 | 0.000126 | 69,174,404.97 | -0.000191 | -55.52% |
| 3 Months | 0.000362 | 0.00065 | 0.000126 | 72,044,796.22 | -0.000209 | -57.73% |
| 6 Months | 0.000689 | 0.000998 | 0.000126 | 55,939,236.88 | -0.000536 | -77.79% |
| 1 Year | 0.0007 | 0.0062 | 0.000126 | 31,384,000.46 | -0.000547 | -78.14% |
| 3 Years | 0.175 | 0.5481 | 0.000126 | 17,372,120.69 | -0.174847 | -99.91% |
| 5 Years | 0.175 | 0.5481 | 0.000126 | 17,372,120.69 | -0.174847 | -99.91% |
ZODIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000169 | -0.000012 | -6.63% | 0.000181 | 0.000188 | 0.000141 | 133,085,712.00 |
| 19 May 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000193 | 0.000176 | 63,943,602.00 |
| 18 May 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000214 | 0.000167 | 118,929,148.00 |
| 17 May 2024 | 0.000187 | -0.000013 | -6.50% | 0.000185 | 0.000221 | 0.000126 | 151,598,860.00 |
| 16 May 2024 | 0.0002 | 0.000035 | 21.21% | 0.000165 | 0.000268 | 0.000141 | 166,483,166.00 |
| 15 May 2024 | 0.000165 | -0.000013 | -7.30% | 0.000178 | 0.000178 | 0.000158 | 50,846,886.00 |
| 14 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000207 | 0.000171 | 55,923,771.00 |
| 13 May 2024 | 0.000181 | -0.00000700 | -3.72% | 0.000464 | 0.00051 | 0.000181 | 65,231,585.00 |
| 12 May 2024 | 0.000188 | -0.000013 | -6.47% | 0.000201 | 0.000202 | 0.000177 | 79,583,336.00 |
| 11 May 2024 | 0.000201 | -0.000031 | -13.36% | 0.000232 | 0.000237 | 0.000177 | 109,209,363.00 |
| 10 May 2024 | 0.000232 | -0.000019 | -7.57% | 0.000251 | 0.000253 | 0.00019 | 78,616,344.00 |
| 09 May 2024 | 0.000251 | -0.000024 | -8.73% | 0.000275 | 0.000293 | 0.000245 | 57,031,964.00 |
| 08 May 2024 | 0.000275 | -0.00000800 | -2.83% | 0.000283 | 0.000283 | 0.00026 | 55,358,728.00 |
| 07 May 2024 | 0.000283 | -0.000012 | -4.07% | 0.000295 | 0.000305 | 0.000282 | 47,479,403.00 |
| 06 May 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000291 | 0.000322 | 0.00029 | 48,976,106.00 |
| 05 May 2024 | 0.000291 | -0.00000900 | -3.00% | 0.0003 | 0.000311 | 0.000282 | 42,100,900.00 |
| 04 May 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000298 | 0.000304 | 0.000295 | 40,667,124.00 |
| 03 May 2024 | 0.000298 | 0.000018 | 6.43% | 0.00028 | 0.000312 | 0.000276 | 46,073,976.00 |
| 02 May 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000286 | 0.00028 | 48,319,509.00 |
| 01 May 2024 | 0.000283 | -0.00002 | -6.60% | 0.000303 | 0.000303 | 0.000276 | 49,744,501.00 |
| 30 Abr 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000309 | 0.00033 | 0.000285 | 46,759,046.00 |
| 29 Abr 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000464 | 0.00051 | 0.000292 | 64,990,507.00 |
| 28 Abr 2024 | 0.000302 | -0.00000200 | -0.66% | 0.000304 | 0.000334 | 0.000292 | 54,136,102.00 |
| 27 Abr 2024 | 0.000304 | -0.000017 | -5.30% | 0.000321 | 0.00034 | 0.0003 | 43,936,241.00 |
| 26 Abr 2024 | 0.000321 | 0.000023 | 7.72% | 0.000298 | 0.000389 | 0.000296 | 63,357,996.00 |
| 25 Abr 2024 | 0.000298 | -0.00001 | -3.25% | 0.000307 | 0.000328 | 0.000292 | 53,257,873.00 |
| 24 Abr 2024 | 0.000308 | -0.000022 | -6.67% | 0.00033 | 0.000331 | 0.000306 | 40,737,324.00 |
| 23 Abr 2024 | 0.00033 | -0.000014 | -4.07% | 0.000344 | 0.00039 | 0.000312 | 60,504,251.00 |
| 22 Abr 2024 | 0.000344 | 0.000039 | 12.79% | 0.000464 | 0.00051 | 0.000296 | 80,933,900.00 |
| 21 Abr 2024 | 0.000305 | -0.000047 | -13.35% | 0.000352 | 0.000352 | 0.000276 | 82,772,119.00 |
| 20 Abr 2024 | 0.000352 | 0.000025 | 7.65% | 0.000328 | 0.000398 | 0.000322 | 51,047,728.00 |
