Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZONE | ZONEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.11% | 0.000922 | 0.00092 | 0.000923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000921 | 0.000925 | 0.00092 | 0.000921 | 0.000816 - 0.003992 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:50:14 | 19,658.53 | 0.000922 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,507.73 | 4,885,963.79 | ZONEE | |||
Resumen Histórico ZONEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000903 | 0.001005 | 0.000848 | 15,991,357.17 | 0.000019 | 2.10% |
| 1 Month | 0.001185 | 0.001448 | 0.000848 | 13,764,631.99 | -0.000263 | -22.19% |
| 3 Months | 0.001611 | 0.002842 | 0.000848 | 13,983,038.08 | -0.000689 | -42.77% |
| 6 Months | 0.001098 | 0.003992 | 0.000848 | 16,004,011.43 | -0.000176 | -16.03% |
| 1 Year | 0.001888 | 0.003992 | 0.000816 | 14,320,618.02 | -0.000966 | -51.17% |
| 3 Years | 0.020825 | 0.021492 | 0.0008 | 8,948,089.09 | -0.019903 | -95.57% |
| 5 Years | 0.020825 | 0.021492 | 0.0008 | 8,948,089.09 | -0.019903 | -95.57% |
ZONEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000921 | 0.000052 | 5.98% | 0.000869 | 0.000923 | 0.000856 | 19,701,464.00 |
| 19 May 2024 | 0.000869 | -0.00000100 | -0.11% | 0.00087 | 0.000901 | 0.000848 | 16,313,633.00 |
| 18 May 2024 | 0.00087 | -0.000018 | -2.03% | 0.000888 | 0.000892 | 0.000857 | 15,808,048.00 |
| 17 May 2024 | 0.000888 | -0.000036 | -3.90% | 0.000924 | 0.000924 | 0.000878 | 16,247,991.00 |
| 16 May 2024 | 0.000924 | -0.00004 | -4.15% | 0.000964 | 0.000965 | 0.000915 | 13,740,099.00 |
| 15 May 2024 | 0.000964 | 0.00006 | 6.64% | 0.000904 | 0.001005 | 0.000904 | 14,520,905.00 |
| 14 May 2024 | 0.000904 | 0.00000100 | 0.11% | 0.000903 | 0.000909 | 0.000879 | 15,607,357.00 |
| 13 May 2024 | 0.000903 | -0.000019 | -2.06% | 0.001108 | 0.001108 | 0.00087 | 12,011,837.00 |
| 12 May 2024 | 0.000922 | -0.000139 | -13.10% | 0.001061 | 0.00107 | 0.000878 | 14,363,588.00 |
| 11 May 2024 | 0.001061 | 0.000078 | 7.93% | 0.000983 | 0.0012 | 0.000981 | 16,232,731.00 |
| 10 May 2024 | 0.000983 | -0.000036 | -3.53% | 0.001019 | 0.001107 | 0.000967 | 13,242,515.00 |
| 09 May 2024 | 0.001019 | 0.000028 | 2.83% | 0.000991 | 0.001036 | 0.000878 | 16,193,631.00 |
| 08 May 2024 | 0.000991 | 0.000102 | 11.47% | 0.000889 | 0.001343 | 0.000857 | 15,678,072.00 |
| 07 May 2024 | 0.000889 | -0.000126 | -12.41% | 0.001015 | 0.001037 | 0.000877 | 7,065,081.00 |
| 06 May 2024 | 0.001015 | -0.000031 | -2.96% | 0.001046 | 0.00117 | 0.000982 | 10,544,323.00 |
| 05 May 2024 | 0.001046 | -0.000051 | -4.65% | 0.001096 | 0.00111 | 0.00103 | 11,814,093.00 |
| 04 May 2024 | 0.001097 | 0.000032 | 3.00% | 0.001064 | 0.001193 | 0.00103 | 12,338,726.00 |
| 03 May 2024 | 0.001065 | 0.00005 | 4.93% | 0.001014 | 0.001077 | 0.000978 | 13,690,583.00 |
| 02 May 2024 | 0.001015 | 0.000018 | 1.81% | 0.000998 | 0.00121 | 0.000896 | 15,269,027.00 |
| 01 May 2024 | 0.000997 | -0.000037 | -3.58% | 0.001034 | 0.001448 | 0.000985 | 16,883,482.00 |
| 30 Abr 2024 | 0.001034 | -0.000074 | -6.68% | 0.001108 | 0.00111 | 0.001 | 13,333,419.00 |
| 29 Abr 2024 | 0.001108 | -0.000035 | -3.06% | 0.001211 | 0.001223 | 0.001103 | 14,959,938.00 |
| 28 Abr 2024 | 0.001143 | -0.00000700 | -0.61% | 0.00115 | 0.001333 | 0.00113 | 11,875,627.00 |
| 27 Abr 2024 | 0.00115 | 0.000012 | 1.05% | 0.001138 | 0.00116 | 0.001077 | 11,128,115.00 |
| 26 Abr 2024 | 0.001138 | -0.000041 | -3.48% | 0.001179 | 0.001443 | 0.001096 | 14,195,340.00 |
| 25 Abr 2024 | 0.001179 | -0.000019 | -1.59% | 0.0012 | 0.001215 | 0.001164 | 10,506,452.00 |
| 24 Abr 2024 | 0.001198 | 0.000035 | 3.01% | 0.001163 | 0.0014 | 0.001162 | 11,005,013.00 |
| 23 Abr 2024 | 0.001163 | -0.000022 | -1.86% | 0.001185 | 0.001188 | 0.00116 | 11,138,590.00 |
| 22 Abr 2024 | 0.001185 | -0.00006 | -4.82% | 0.001211 | 0.001252 | 0.00116 | 10,857,221.00 |
| 21 Abr 2024 | 0.001245 | -0.000026 | -2.05% | 0.001269 | 0.001443 | 0.001245 | 11,384,414.00 |
| 20 Abr 2024 | 0.001271 | 0.000034 | 2.75% | 0.001238 | 0.001293 | 0.001216 | 8,704,479.00 |
