Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZoidPay | ZPAYYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 0.59% | 0.01357 | 0.01355 | 0.01368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01349 | 0.01411 | 0.01332 | 0.01349 | 0.00598 - 0.0645 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:57:41 | 75.68 | 0.01357 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,374.02 | 318,851.27 | ZPAYY | |||
Resumen Histórico ZPAYYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0154 | 0.01568 | 0.00778 | 1,392,007.63 | -0.00183 | -11.88% |
| 1 Month | 0.01451 | 0.0171 | 0.00778 | 3,750,970.35 | -0.00094 | -6.48% |
| 3 Months | 0.00789 | 0.0344 | 0.00685 | 7,987,645.16 | 0.00568 | 71.99% |
| 6 Months | 0.00947 | 0.0344 | 0.00598 | 6,204,627.14 | 0.0041 | 43.29% |
| 1 Year | 0.0635 | 0.0645 | 0.00598 | 10,715,127.43 | -0.04993 | -78.63% |
| 3 Years | 0.0916 | 0.0988 | 0.00598 | 10,366,435.94 | -0.07803 | -85.19% |
| 5 Years | 0.0916 | 0.0988 | 0.00598 | 10,366,435.94 | -0.07803 | -85.19% |
ZPAYYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01349 | -0.00101 | -6.97% | 0.0145 | 0.0148 | 0.01334 | 856,868.00 |
| 15 May 2024 | 0.0145 | 0.00172 | 13.46% | 0.01278 | 0.015 | 0.01271 | 1,209,947.00 |
| 14 May 2024 | 0.01278 | -0.00002 | -0.16% | 0.01315 | 0.01333 | 0.01225 | 345,840.00 |
| 13 May 2024 | 0.0128 | -0.00049 | -3.69% | 0.00826 | 0.01352 | 0.00778 | 5,231,777.00 |
| 12 May 2024 | 0.01329 | -0.0006 | -4.32% | 0.01389 | 0.01404 | 0.0131 | 264,591.00 |
| 11 May 2024 | 0.01389 | -0.00005 | -0.36% | 0.01395 | 0.01452 | 0.0137 | 502,911.00 |
| 10 May 2024 | 0.01394 | -0.00146 | -9.48% | 0.0154 | 0.01568 | 0.01349 | 1,332,115.00 |
| 09 May 2024 | 0.0154 | 0.00092 | 6.35% | 0.01443 | 0.0157 | 0.0137 | 1,178,396.00 |
| 08 May 2024 | 0.01448 | 0.00042 | 2.99% | 0.01394 | 0.01448 | 0.013 | 591,016.00 |
| 07 May 2024 | 0.01406 | -0.00111 | -7.32% | 0.01517 | 0.0159 | 0.01371 | 3,454,839.00 |
| 06 May 2024 | 0.01517 | -0.0012 | -7.33% | 0.01637 | 0.01672 | 0.01508 | 5,203,586.00 |
| 05 May 2024 | 0.01637 | 0.00053 | 3.35% | 0.01584 | 0.01654 | 0.01553 | 193,461.00 |
| 04 May 2024 | 0.01584 | -0.00016 | -1.00% | 0.016 | 0.0165 | 0.01552 | 7,768,309.00 |
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0169 | 0.01524 | 871,588.00 |
| 02 May 2024 | 0.016 | 0.00174 | 12.20% | 0.01426 | 0.0167 | 0.01364 | 1,076,302.00 |
| 01 May 2024 | 0.01426 | 0.00074 | 5.47% | 0.01379 | 0.0144 | 0.01222 | 732,982.00 |
| 30 Abr 2024 | 0.01352 | -0.00046 | -3.29% | 0.01403 | 0.01448 | 0.01277 | 736,797.00 |
| 29 Abr 2024 | 0.01398 | -0.00138 | -8.98% | 0.00826 | 0.0155 | 0.00778 | 5,881,223.00 |
| 28 Abr 2024 | 0.01536 | 0.00054 | 3.64% | 0.01483 | 0.01588 | 0.01483 | 382,954.00 |
| 27 Abr 2024 | 0.01482 | 0.00096 | 6.93% | 0.01379 | 0.0163 | 0.01342 | 7,843,640.00 |
| 26 Abr 2024 | 0.01386 | -0.00099 | -6.67% | 0.01466 | 0.01483 | 0.01385 | 3,813,514.00 |
| 25 Abr 2024 | 0.01485 | 0.00043 | 2.98% | 0.01423 | 0.01493 | 0.01308 | 10,794,257.00 |
| 24 Abr 2024 | 0.01442 | -0.00149 | -9.37% | 0.01591 | 0.01672 | 0.01414 | 5,349,888.00 |
| 23 Abr 2024 | 0.01591 | -0.00068 | -4.10% | 0.01659 | 0.0171 | 0.01557 | 5,974,565.00 |
| 22 Abr 2024 | 0.01659 | 0.00123 | 8.01% | 0.00826 | 0.01659 | 0.00778 | 7,401,838.00 |
| 21 Abr 2024 | 0.01536 | -0.00037 | -2.35% | 0.01573 | 0.01648 | 0.015 | 8,479,872.00 |
| 20 Abr 2024 | 0.01573 | 0.00106 | 7.23% | 0.01468 | 0.01635 | 0.01415 | 7,256,490.00 |
| 19 Abr 2024 | 0.01467 | 0.00016 | 1.10% | 0.01451 | 0.01534 | 0.01326 | 10,297,587.00 |
| 18 Abr 2024 | 0.01451 | 0.00003 | 0.21% | 0.01458 | 0.0154 | 0.01341 | 11,540,024.00 |
| 17 Abr 2024 | 0.01448 | 0.00113 | 8.46% | 0.01324 | 0.0147 | 0.01316 | 12,701,228.00 |
