Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXGBP | Cripto | 328,057,248 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003898 | -1.28% | 0.301267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.303479 | 0.305032 | 0.301267 | 0.305165 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:49:59 | 258.00 | 0.300741 | GBP |
Resumen Histórico ZRXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.305656 | 0.032152 | 11.76% | 0.274395 | 0.405976 | 0.271607 | 511,921.00 |
| 25 Jul 2024 | 0.273504 | -0.005407 | -1.94% | 0.311121 | 0.399148 | 0.258255 | 572,123.00 |
| 24 Jul 2024 | 0.278911 | -0.008674 | -3.02% | 0.289029 | 0.396639 | 0.278911 | 542,208.00 |
| 23 Jul 2024 | 0.287586 | -0.000814 | -0.28% | 0.289753 | 0.414167 | 0.28022 | 511,369.00 |
| 22 Jul 2024 | 0.288399 | -0.013941 | -4.61% | 0.292032 | 0.558604 | 0.287093 | 559,799,738.00 |
| 21 Jul 2024 | 0.30234 | 0.006638 | 2.24% | 0.296564 | 0.416307 | 0.288953 | 11,903,731.00 |
| 20 Jul 2024 | 0.295703 | 0.003375 | 1.15% | 0.292032 | 0.393368 | 0.289363 | 409,950.00 |
| 19 Jul 2024 | 0.292328 | 0.020686 | 7.62% | 0.271405 | 0.297824 | 0.26451 | 171,647.00 |
| 18 Jul 2024 | 0.271641 | -0.003172 | -1.15% | 0.263926 | 0.284852 | 0.263926 | 111,110.00 |
| 17 Jul 2024 | 0.274814 | -0.001888 | -0.68% | 0.278786 | 0.283016 | 0.267717 | 103,856.00 |
| 16 Jul 2024 | 0.276702 | -0.005122 | -1.82% | 0.280595 | 0.28226 | 0.264136 | 90,252.00 |
| 15 Jul 2024 | 0.281823 | 0.027462 | 10.80% | 0.267276 | 0.282593 | 0.253875 | 106,861.00 |
| 14 Jul 2024 | 0.254361 | 0.004392 | 1.76% | 0.249682 | 0.490775 | 0.244682 | 47,728.00 |
| 13 Jul 2024 | 0.249968 | 0.007489 | 3.09% | 0.243966 | 0.253132 | 0.243073 | 43,615.00 |
| 12 Jul 2024 | 0.24248 | -0.000432 | -0.18% | 0.242098 | 0.24675 | 0.23762 | 45,543.00 |
| 11 Jul 2024 | 0.242912 | -0.012855 | -5.03% | 0.255263 | 0.256997 | 0.239407 | 194,013.00 |
| 10 Jul 2024 | 0.255766 | 0.014735 | 6.11% | 0.240365 | 0.255766 | 0.236607 | 64,505.00 |
| 09 Jul 2024 | 0.241031 | 0.006287 | 2.68% | 0.234628 | 0.243126 | 0.232712 | 38,567.00 |
| 08 Jul 2024 | 0.234744 | 0.005458 | 2.38% | 0.267276 | 0.268401 | 0.227389 | 93,607.00 |
| 07 Jul 2024 | 0.229287 | -0.015201 | -6.22% | 0.24468 | 0.245098 | 0.229287 | 66,064.00 |
| 06 Jul 2024 | 0.244488 | 0.014633 | 6.37% | 0.227667 | 0.247173 | 0.226768 | 64,588.00 |
| 05 Jul 2024 | 0.229855 | -0.009034 | -3.78% | 0.236406 | 0.236406 | 0.206251 | 392,158.00 |
| 04 Jul 2024 | 0.238889 | -0.027982 | -10.49% | 0.267276 | 0.268401 | 0.237917 | 95,172.00 |
| 03 Jul 2024 | 0.266871 | -0.016982 | -5.98% | 0.283686 | 0.285675 | 0.264231 | 70,179.00 |
| 02 Jul 2024 | 0.283854 | 0.002057 | 0.73% | 0.281982 | 0.285984 | 0.277642 | 53,997.00 |
| 01 Jul 2024 | 0.281797 | -0.008587 | -2.96% | 0.27553 | 0.542582 | 0.259613 | 55,705.00 |
| 30 Jun 2024 | 0.290384 | 0.014845 | 5.39% | 0.275559 | 0.292399 | 0.272196 | 59,239.00 |
| 29 Jun 2024 | 0.275539 | -0.0071 | -2.51% | 0.283074 | 0.288484 | 0.273685 | 42,776.00 |
| 28 Jun 2024 | 0.282639 | -0.012943 | -4.38% | 0.296188 | 0.297569 | 0.282312 | 99,158.00 |
| 27 Jun 2024 | 0.295582 | 0.00892 | 3.11% | 0.284771 | 0.296568 | 0.278838 | 65,121.00 |
