Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | Cripto | 386,071,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -16.70 | -2.52% | 647.30 | 647.30 | 647.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 664.00 | 666.40 | 644.20 | 664.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:07:32 | 291.73 | 647.30 | KRW |
Resumen Histórico ZRXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 665.50 | -1.10 | -0.17% | 666.20 | 668.70 | 598.90 | 6,863,874.00 |
| 30 Abr 2024 | 666.60 | -47.20 | -6.61% | 711.90 | 721.40 | 645.20 | 6,203,380.00 |
| 29 Abr 2024 | 713.80 | 1.00 | 0.14% | 808.00 | 821.80 | 694.20 | 10,595,670.00 |
| 28 Abr 2024 | 712.80 | -19.30 | -2.64% | 731.80 | 750.70 | 710.10 | 4,643,871.00 |
| 27 Abr 2024 | 732.10 | 0.200 | 0.03% | 731.90 | 742.70 | 695.80 | 5,158,345.00 |
| 26 Abr 2024 | 731.90 | -14.70 | -1.97% | 745.90 | 749.00 | 718.20 | 3,752,580.00 |
| 25 Abr 2024 | 746.60 | -6.50 | -0.86% | 754.10 | 765.60 | 718.80 | 6,497,089.00 |
| 24 Abr 2024 | 753.10 | -55.70 | -6.89% | 808.00 | 821.80 | 746.40 | 7,662,489.00 |
| 23 Abr 2024 | 808.80 | -21.20 | -2.55% | 829.60 | 831.70 | 797.30 | 7,515,031.00 |
| 22 Abr 2024 | 830.00 | 24.40 | 3.03% | 804.90 | 834.60 | 796.10 | 10,809,999.00 |
| 21 Abr 2024 | 805.60 | 1.30 | 0.16% | 805.40 | 833.90 | 786.00 | 10,074,693.00 |
| 20 Abr 2024 | 804.30 | 42.40 | 5.57% | 762.00 | 810.90 | 751.60 | 10,954,915.00 |
| 19 Abr 2024 | 761.90 | 18.90 | 2.54% | 744.10 | 797.20 | 690.00 | 11,702,902.00 |
| 18 Abr 2024 | 743.00 | 14.70 | 2.02% | 726.20 | 752.80 | 698.20 | 7,890,046.00 |
| 17 Abr 2024 | 728.30 | -12.70 | -1.71% | 739.60 | 758.00 | 699.00 | 8,644,964.00 |
| 16 Abr 2024 | 741.00 | 6.00 | 0.82% | 733.80 | 747.10 | 692.90 | 7,621,820.00 |
| 15 Abr 2024 | 735.00 | -27.80 | -3.64% | 752.00 | 787.60 | 710.00 | 8,003,475.00 |
| 14 Abr 2024 | 762.80 | 47.50 | 6.64% | 712.80 | 767.80 | 678.00 | 11,367,634.00 |
| 13 Abr 2024 | 715.30 | -96.30 | -11.87% | 811.30 | 811.30 | 655.40 | 9,718,348.00 |
| 12 Abr 2024 | 811.60 | -107.20 | -11.67% | 915.00 | 922.80 | 763.30 | 9,379,785.00 |
| 11 Abr 2024 | 918.80 | -25.50 | -2.70% | 940.00 | 942.50 | 913.60 | 7,994,686.00 |
| 10 Abr 2024 | 944.30 | -38.10 | -3.88% | 970.00 | 984.00 | 915.00 | 9,334,744.00 |
| 09 Abr 2024 | 982.40 | -65.60 | -6.26% | 1,049.00 | 1,085.00 | 967.90 | 12,315,430.00 |
| 08 Abr 2024 | 1,048.00 | 56.20 | 5.67% | 986.30 | 1,080.00 | 971.60 | 15,133,203.00 |
| 07 Abr 2024 | 991.80 | 34.50 | 3.60% | 955.00 | 1,012.00 | 950.10 | 11,835,937.00 |
| 06 Abr 2024 | 957.30 | 7.10 | 0.75% | 947.00 | 966.70 | 936.60 | 7,536,522.00 |
| 05 Abr 2024 | 950.20 | -32.70 | -3.33% | 975.80 | 977.00 | 931.90 | 8,447,034.00 |
| 04 Abr 2024 | 982.90 | 38.20 | 4.04% | 943.10 | 987.40 | 921.20 | 11,595,423.00 |
| 03 Abr 2024 | 944.70 | -16.80 | -1.75% | 959.50 | 979.20 | 913.50 | 11,777,528.00 |
| 02 Abr 2024 | 961.50 | -59.50 | -5.83% | 1,038.00 | 1,050.00 | 951.40 | 10,944,173.00 |
