Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00212 | -5.49% | 0.03651 | 0.037 | 0.0385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03863 | 0.04005 | 0.03651 | 0.03863 | 0.0261 - 0.198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:12:13 | 19.92 | 0.0385 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,173.75 | 105,163.05 | ZTG | |||
Resumen Histórico ZTGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03938 | 0.0443 | 0.0342 | 288,746.82 | -0.00287 | -7.29% |
| 1 Month | 0.04651 | 0.104 | 0.0342 | 239,652.59 | -0.010 | -21.50% |
| 3 Months | 0.11407 | 0.198 | 0.0342 | 223,277.07 | -0.07756 | -67.99% |
| 6 Months | 0.03458 | 0.198 | 0.02902 | 325,131.28 | 0.00193 | 5.58% |
| 1 Year | 0.06384 | 0.198 | 0.0261 | 378,629.43 | -0.02733 | -42.81% |
| 3 Years | 0.26924 | 0.43993 | 0.0261 | 289,771.32 | -0.23273 | -86.44% |
| 5 Years | 0.26924 | 0.43993 | 0.0261 | 289,771.32 | -0.23273 | -86.44% |
ZTGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03863 | -0.00135 | -3.38% | 0.03998 | 0.0411 | 0.0385 | 180,525.00 |
| 15 May 2024 | 0.03998 | 0.00471 | 13.35% | 0.03527 | 0.0405 | 0.03476 | 278,712.00 |
| 14 May 2024 | 0.03527 | -0.00573 | -13.98% | 0.041 | 0.04145 | 0.0342 | 405,539.00 |
| 13 May 2024 | 0.041 | 0.00038 | 0.94% | 0.04017 | 0.04144 | 0.03601 | 557,084.00 |
| 12 May 2024 | 0.04062 | -0.00014 | -0.34% | 0.04076 | 0.04247 | 0.04002 | 172,072.00 |
| 11 May 2024 | 0.04076 | 0.00125 | 3.16% | 0.03951 | 0.04141 | 0.03901 | 239,508.00 |
| 10 May 2024 | 0.03951 | 0.00013 | 0.33% | 0.03938 | 0.0443 | 0.03912 | 187,784.00 |
| 09 May 2024 | 0.03938 | -0.00166 | -4.04% | 0.04104 | 0.04168 | 0.039 | 77,880.00 |
| 08 May 2024 | 0.04104 | -0.00145 | -3.41% | 0.04249 | 0.04249 | 0.03956 | 183,449.00 |
| 07 May 2024 | 0.04249 | 0.00076 | 1.82% | 0.04173 | 0.04949 | 0.039 | 93,272.00 |
| 06 May 2024 | 0.04173 | 0.00013 | 0.31% | 0.04228 | 0.04251 | 0.03934 | 332,251.00 |
| 05 May 2024 | 0.0416 | 0.00005 | 0.12% | 0.04102 | 0.04445 | 0.03855 | 162,853.00 |
| 04 May 2024 | 0.04155 | 0.00033 | 0.80% | 0.04122 | 0.0525 | 0.03728 | 229,579.00 |
| 03 May 2024 | 0.04122 | 0.00014 | 0.34% | 0.04099 | 0.04678 | 0.04099 | 154,071.00 |
| 02 May 2024 | 0.04108 | 0.00101 | 2.52% | 0.04017 | 0.04141 | 0.03601 | 396,718.00 |
| 01 May 2024 | 0.04007 | -0.00339 | -7.80% | 0.04346 | 0.04896 | 0.0351 | 236,442.00 |
| 30 Abr 2024 | 0.04346 | -0.0017 | -3.76% | 0.04516 | 0.04771 | 0.04057 | 301,099.00 |
| 29 Abr 2024 | 0.04516 | -0.00102 | -2.21% | 0.09629 | 0.104 | 0.04458 | 482,548.00 |
| 28 Abr 2024 | 0.04618 | 0.00066 | 1.45% | 0.04552 | 0.04677 | 0.04552 | 292,182.00 |
| 27 Abr 2024 | 0.04552 | 0.00426 | 10.32% | 0.04126 | 0.04948 | 0.0402 | 92,853.00 |
| 26 Abr 2024 | 0.04126 | -0.00624 | -13.14% | 0.0475 | 0.0475 | 0.0402 | 151,651.00 |
| 25 Abr 2024 | 0.0475 | -0.00019 | -0.40% | 0.04763 | 0.04769 | 0.04504 | 108,690.00 |
| 24 Abr 2024 | 0.04769 | -0.00359 | -7.00% | 0.05128 | 0.0515 | 0.04764 | 213,432.00 |
| 23 Abr 2024 | 0.05128 | -0.00057 | -1.10% | 0.05185 | 0.05185 | 0.0505 | 211,192.00 |
| 22 Abr 2024 | 0.05185 | -0.00047 | -0.90% | 0.09629 | 0.104 | 0.05054 | 298,988.00 |
| 21 Abr 2024 | 0.05232 | 0.00463 | 9.71% | 0.04776 | 0.05426 | 0.04764 | 217,804.00 |
| 20 Abr 2024 | 0.04769 | 0.00076 | 1.62% | 0.04698 | 0.04846 | 0.04678 | 213,861.00 |
| 19 Abr 2024 | 0.04693 | 0.00042 | 0.90% | 0.04651 | 0.05347 | 0.0463 | 238,219.00 |
| 18 Abr 2024 | 0.04651 | 0.00002 | 0.04% | 0.04649 | 0.0474 | 0.046 | 315,505.00 |
| 17 Abr 2024 | 0.04649 | -0.00151 | -3.15% | 0.048 | 0.04815 | 0.04409 | 162,328.00 |
