Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZTX | ZTXKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 0.22% | 18.52 | 18.48 | 18.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.48 | 18.86 | 18.40 | 18.48 | 13.50 - 56.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 16:05:29 | 1,328.08 | 18.52 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,620,257.77 | 1,863,438.39 | ZTX | |||
Resumen Histórico ZTXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.57 | 18.98 | 17.42 | 1,877,966.58 | -0.050 | -0.27% |
| 1 Month | 20.00 | 34.55 | 15.76 | 2,172,593.60 | -1.48 | -7.40% |
| 3 Months | 40.21 | 48.88 | 15.76 | 2,356,394.93 | -21.69 | -53.94% |
| 6 Months | 19.92 | 56.37 | 15.76 | 2,453,469.13 | -1.40 | -7.03% |
| 1 Year | 15.79 | 56.37 | 13.50 | 2,934,382.97 | 2.73 | 17.29% |
| 3 Years | 15.79 | 56.37 | 13.50 | 2,934,382.97 | 2.73 | 17.29% |
| 5 Years | 15.79 | 56.37 | 13.50 | 2,934,382.97 | 2.73 | 17.29% |
ZTXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.48 | 0.430 | 2.38% | 17.95 | 18.69 | 17.63 | 1,880,424.00 |
| 19 May 2024 | 18.05 | -0.110 | -0.61% | 18.16 | 18.46 | 17.89 | 1,284,699.00 |
| 18 May 2024 | 18.16 | -0.120 | -0.66% | 18.28 | 18.43 | 18.02 | 1,611,886.00 |
| 17 May 2024 | 18.28 | 0.090 | 0.49% | 18.19 | 18.98 | 18.08 | 1,515,896.00 |
| 16 May 2024 | 18.19 | -0.070 | -0.38% | 18.34 | 18.60 | 17.99 | 2,676,794.00 |
| 15 May 2024 | 18.26 | 0.550 | 3.11% | 17.65 | 18.88 | 17.48 | 1,948,645.00 |
| 14 May 2024 | 17.71 | -0.940 | -5.04% | 18.57 | 18.72 | 17.42 | 2,227,419.00 |
| 13 May 2024 | 18.65 | -0.820 | -4.21% | 19.54 | 19.59 | 18.56 | 2,328,888.00 |
| 12 May 2024 | 19.47 | -0.990 | -4.84% | 20.48 | 20.50 | 19.30 | 1,508,898.00 |
| 11 May 2024 | 20.46 | 0.250 | 1.24% | 20.17 | 21.08 | 19.99 | 1,399,087.00 |
| 10 May 2024 | 20.21 | -0.370 | -1.80% | 20.57 | 22.80 | 19.97 | 2,353,237.00 |
| 09 May 2024 | 20.58 | 1.53 | 8.03% | 19.06 | 21.33 | 19.00 | 2,294,587.00 |
| 08 May 2024 | 19.05 | -0.180 | -0.94% | 19.23 | 19.55 | 18.99 | 2,197,703.00 |
| 07 May 2024 | 19.23 | 0.180 | 0.94% | 19.05 | 19.65 | 18.94 | 3,102,540.00 |
| 06 May 2024 | 19.05 | -0.110 | -0.57% | 19.12 | 20.70 | 18.84 | 1,993,424.00 |
| 05 May 2024 | 19.16 | 0.010 | 0.05% | 19.19 | 19.79 | 18.10 | 3,230,771.00 |
| 04 May 2024 | 19.15 | -0.150 | -0.78% | 19.30 | 19.60 | 18.85 | 1,536,228.00 |
| 03 May 2024 | 19.30 | 1.36 | 7.58% | 17.97 | 19.50 | 17.71 | 3,924,349.00 |
| 02 May 2024 | 17.94 | 1.24 | 7.43% | 16.70 | 22.33 | 16.41 | 4,286,336.00 |
| 01 May 2024 | 16.70 | -0.940 | -5.33% | 17.64 | 17.64 | 15.76 | 2,303,613.00 |
| 30 Abr 2024 | 17.64 | -0.460 | -2.54% | 18.10 | 19.02 | 17.50 | 1,182,079.00 |
| 29 Abr 2024 | 18.10 | -1.03 | -5.38% | 34.39 | 34.55 | 17.54 | 1,760,859.00 |
| 28 Abr 2024 | 19.13 | -0.420 | -2.15% | 19.56 | 19.96 | 19.03 | 1,572,792.00 |
| 27 Abr 2024 | 19.55 | 0.820 | 4.38% | 18.79 | 19.61 | 18.22 | 1,636,662.00 |
| 26 Abr 2024 | 18.73 | -0.860 | -4.39% | 19.59 | 19.60 | 18.41 | 1,806,952.00 |
| 25 Abr 2024 | 19.59 | -0.010 | -0.05% | 19.76 | 19.96 | 18.79 | 2,096,302.00 |
| 24 Abr 2024 | 19.60 | -1.91 | -8.88% | 21.50 | 21.50 | 19.27 | 2,475,176.00 |
| 23 Abr 2024 | 21.51 | 1.41 | 7.01% | 20.00 | 21.89 | 19.32 | 2,696,362.00 |
| 22 Abr 2024 | 20.10 | 0.400 | 2.03% | 34.39 | 34.55 | 19.04 | 2,257,184.00 |
| 21 Abr 2024 | 19.70 | -0.010 | -0.05% | 19.64 | 20.15 | 19.46 | 1,840,335.00 |
| 20 Abr 2024 | 19.71 | 0.980 | 5.23% | 18.65 | 19.92 | 18.53 | 2,419,324.00 |
