Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZTX | ZTXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.37% | 0.013496 | 0.013501 | 0.013502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013546 | 0.013595 | 0.013421 | 0.013546 | 0.00998 - 0.037966 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:09:55 | 222.30 | 0.013496 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,310.89 | 319,092.38 | ZTX | |||
Resumen Histórico ZTXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013319 | 0.013656 | 0.012445 | 1,299,973.91 | 0.000177 | 1.33% |
| 1 Month | 0.013794 | 0.020487 | 0.011147 | 1,587,684.82 | -0.000298 | -2.16% |
| 3 Months | 0.029228 | 0.034878 | 0.011147 | 2,093,368.64 | -0.015732 | -53.83% |
| 6 Months | 0.014993 | 0.037966 | 0.011147 | 2,319,538.74 | -0.001497 | -9.98% |
| 1 Year | 0.011593 | 0.037966 | 0.00998 | 2,649,561.49 | 0.001903 | 16.42% |
| 3 Years | 0.011593 | 0.037966 | 0.00998 | 2,649,561.49 | 0.001903 | 16.42% |
| 5 Years | 0.011593 | 0.037966 | 0.00998 | 2,649,561.49 | 0.001903 | 16.42% |
ZTXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013546 | 0.000478 | 3.66% | 0.013059 | 0.013656 | 0.012941 | 1,835,927.00 |
| 19 May 2024 | 0.013068 | 0.000025 | 0.19% | 0.01304 | 0.013215 | 0.013033 | 857,215.00 |
| 18 May 2024 | 0.013043 | -0.000106 | -0.81% | 0.013192 | 0.013238 | 0.012968 | 914,341.00 |
| 17 May 2024 | 0.013149 | 0.00006 | 0.46% | 0.013106 | 0.013433 | 0.013048 | 969,103.00 |
| 16 May 2024 | 0.013089 | -0.000099 | -0.75% | 0.013169 | 0.013352 | 0.012992 | 1,268,439.00 |
| 15 May 2024 | 0.013188 | 0.00062 | 4.93% | 0.01262 | 0.01351 | 0.012445 | 1,935,778.00 |
| 14 May 2024 | 0.012568 | -0.000753 | -5.65% | 0.013319 | 0.013376 | 0.012553 | 1,319,011.00 |
| 13 May 2024 | 0.013321 | -0.00046 | -3.34% | 0.019816 | 0.020487 | 0.013207 | 1,926,359.00 |
| 12 May 2024 | 0.013781 | -0.000579 | -4.03% | 0.01436 | 0.014529 | 0.013593 | 2,452,922.00 |
| 11 May 2024 | 0.01436 | 0.000071 | 0.50% | 0.014289 | 0.015265 | 0.014198 | 1,508,873.00 |
| 10 May 2024 | 0.014289 | -0.000524 | -3.54% | 0.014813 | 0.016141 | 0.01418 | 1,485,515.00 |
| 09 May 2024 | 0.014813 | 0.001119 | 8.17% | 0.013694 | 0.014969 | 0.01365 | 2,174,745.00 |
| 08 May 2024 | 0.013694 | 0.000044 | 0.32% | 0.01365 | 0.013928 | 0.01365 | 1,295,776.00 |
| 07 May 2024 | 0.01365 | 0.000073 | 0.54% | 0.013598 | 0.013965 | 0.013522 | 1,686,733.00 |
| 06 May 2024 | 0.013577 | 0.000039 | 0.29% | 0.013511 | 0.014543 | 0.013378 | 1,982,263.00 |
| 05 May 2024 | 0.013538 | 0.000041 | 0.30% | 0.013497 | 0.014303 | 0.012908 | 1,256,991.00 |
| 04 May 2024 | 0.013497 | -0.000075 | -0.55% | 0.013572 | 0.013746 | 0.013309 | 1,251,269.00 |
| 03 May 2024 | 0.013572 | 0.000804 | 6.30% | 0.012768 | 0.013702 | 0.012612 | 979,767.00 |
| 02 May 2024 | 0.012768 | 0.001123 | 9.64% | 0.011645 | 0.01571 | 0.011635 | 2,805,062.00 |
| 01 May 2024 | 0.011645 | -0.000598 | -4.88% | 0.012243 | 0.012376 | 0.011147 | 2,768,220.00 |
| 30 Abr 2024 | 0.012243 | -0.000464 | -3.65% | 0.012707 | 0.013172 | 0.012243 | 1,213,696.00 |
| 29 Abr 2024 | 0.012707 | -0.000768 | -5.70% | 0.019816 | 0.020487 | 0.01256 | 1,504,047.00 |
| 28 Abr 2024 | 0.013475 | -0.000077 | -0.57% | 0.013552 | 0.013654 | 0.013385 | 1,116,257.00 |
| 27 Abr 2024 | 0.013552 | 0.000667 | 5.18% | 0.012885 | 0.013569 | 0.012874 | 1,150,718.00 |
| 26 Abr 2024 | 0.012885 | -0.000535 | -3.99% | 0.01342 | 0.013433 | 0.012883 | 1,258,810.00 |
| 25 Abr 2024 | 0.01342 | -0.000048 | -0.36% | 0.013468 | 0.013726 | 0.013077 | 2,081,856.00 |
| 24 Abr 2024 | 0.013468 | -0.001369 | -9.23% | 0.014892 | 0.014899 | 0.013391 | 1,423,929.00 |
| 23 Abr 2024 | 0.014837 | 0.001053 | 7.64% | 0.013794 | 0.015087 | 0.013529 | 2,031,539.00 |
| 22 Abr 2024 | 0.013784 | 0.000327 | 2.43% | 0.019816 | 0.020487 | 0.013179 | 2,819,952.00 |
| 21 Abr 2024 | 0.013457 | -0.000046 | -0.34% | 0.013503 | 0.013684 | 0.013354 | 2,119,951.00 |
| 20 Abr 2024 | 0.013503 | 0.000715 | 5.59% | 0.012788 | 0.013586 | 0.012712 | 1,194,043.00 |
