Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UZYTH | ZYTHEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002377 | -3.35% | 0.068576 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.070873 | 0.071053 | 0.068061 | 0.070952 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:11:08 | 0.00000000 | 0.017113 | EUR |
Resumen Histórico ZYTHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.872917 | 1.08 | 0.005048 | 29.50 | -0.804342 | -92.14% |
ZYTHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.071071 | -0.000916 | -1.27% | 0.072021 | 0.072414 | 0.071046 | 0.00 |
22 Jun 2024 | 0.071987 | 0.000038 | 0.05% | 0.072003 | 0.072396 | 0.071757 | 0.00 |
21 Jun 2024 | 0.071949 | -0.000812 | -1.12% | 0.072744 | 0.072839 | 0.071212 | 0.00 |
20 Jun 2024 | 0.072761 | 0.000316 | 0.44% | 0.072442 | 0.07431 | 0.072313 | 0.00 |
19 Jun 2024 | 0.072446 | -0.000291 | -0.40% | 0.072816 | 0.073448 | 0.072314 | 0.00 |
18 Jun 2024 | 0.072737 | -0.001539 | -2.07% | 0.074328 | 0.074328 | 0.071598 | 0.00 |
17 Jun 2024 | 0.074275 | -0.000452 | -0.60% | 0.069655 | 0.075823 | 0.069549 | 0.00 |
16 Jun 2024 | 0.074727 | 0.000446 | 0.60% | 0.074275 | 0.075013 | 0.074037 | 0.00 |
15 Jun 2024 | 0.074281 | 0.000146 | 0.20% | 0.074088 | 0.07451 | 0.073956 | 0.00 |
14 Jun 2024 | 0.074135 | -0.00057 | -0.76% | 0.074717 | 0.075767 | 0.073004 | 0.00 |
13 Jun 2024 | 0.074705 | -0.001053 | -1.39% | 0.0758 | 0.075874 | 0.074031 | 0.00 |
12 Jun 2024 | 0.075757 | 0.000413 | 0.55% | 0.075332 | 0.077443 | 0.074767 | 0.00 |
11 Jun 2024 | 0.075344 | -0.002069 | -2.67% | 0.077454 | 0.077505 | 0.074049 | 0.00 |
10 Jun 2024 | 0.077413 | -0.000185 | -0.24% | 0.069655 | 0.078358 | 0.069549 | 0.00 |
09 Jun 2024 | 0.077598 | 0.000473 | 0.61% | 0.077106 | 0.077786 | 0.076945 | 0.00 |
08 Jun 2024 | 0.077125 | 0.00000072 | 0.00% | 0.077051 | 0.077407 | 0.077004 | 0.00 |
07 Jun 2024 | 0.077125 | -0.000853 | -1.09% | 0.077965 | 0.079359 | 0.076456 | 0.00 |
06 Jun 2024 | 0.077977 | -0.000428 | -0.55% | 0.078434 | 0.078889 | 0.077353 | 0.00 |
05 Jun 2024 | 0.078406 | 0.000608 | 0.78% | 0.069655 | 0.0792 | 0.028273 | 0.00 |
04 Jun 2024 | 0.077798 | 0.002093 | 2.76% | 0.075707 | 0.078189 | 0.075541 | 0.00 |
03 Jun 2024 | 0.075706 | 0.00072 | 0.96% | 0.074894 | 0.077519 | 0.074741 | 0.00 |
02 Jun 2024 | 0.074985 | 0.000087 | 0.12% | 0.074932 | 0.075627 | 0.074508 | 0.00 |
01 Jun 2024 | 0.074899 | 0.000236 | 0.32% | 0.074793 | 0.075061 | 0.074587 | 0.00 |
31 May 2024 | 0.074663 | -0.001046 | -1.38% | 0.075698 | 0.076144 | 0.073807 | 0.00 |
30 May 2024 | 0.075708 | 0.00064 | 0.85% | 0.075126 | 0.076902 | 0.074496 | 0.00 |
29 May 2024 | 0.075068 | -0.000534 | -0.71% | 0.075535 | 0.076175 | 0.07449 | 0.00 |
28 May 2024 | 0.075602 | -0.001036 | -1.35% | 0.076614 | 0.076679 | 0.074438 | 0.00 |
27 May 2024 | 0.076638 | 0.000827 | 1.09% | 0.069655 | 0.077939 | 0.069549 | 0.00 |
26 May 2024 | 0.075811 | -0.000808 | -1.05% | 0.076668 | 0.076891 | 0.075539 | 0.00 |
25 May 2024 | 0.076619 | 0.000708 | 0.93% | 0.075865 | 0.077031 | 0.075865 | 0.00 |
24 May 2024 | 0.07591 | 0.000685 | 0.91% | 0.075168 | 0.076557 | 0.073941 | 0.00 |