Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.16 | 8.16 | 8.16 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.16 | 8.16 | 8.16 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.16 | 8.16 | 8.16 | 0 | 0 | CS |
| 26 | -5.09 | -38.4150943396 | 13.25 | 16.25 | 7.25 | 8827 | 12.921833 | CS |
| 52 | -8.34 | -50.5454545455 | 16.5 | 22.75 | 7.25 | 33573 | 16.55412495 | CS |
| 156 | -17.59 | -68.3106796117 | 25.75 | 25.75 | 4.75 | 16717 | 15.10885935 | CS |
| 260 | -32.59 | -79.9754601227 | 40.75 | 40.75 | 4.75 | 14124 | 15.12555234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743455100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1743195900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1743109500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1743023100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742936700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742850300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742591100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742504700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742418300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742331900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1742245500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741986300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741899900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741813500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741727100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741640700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741385100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741298700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741212300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741125900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1741039500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740780300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740693900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740607500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740521100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740434700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740175500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740089100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740002700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739916300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739570700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739484300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739397900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739311500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739225100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738965900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738879500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738793100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738706700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738620300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738361100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738274700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738188300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738101900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738015500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737756300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737669900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737583500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737497100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737410700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737151500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737065100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736978700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736892300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736805900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736546700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736460300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736373900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736287500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736201100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735941900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735855500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
