Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.16 | 8.16 | 8.16 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.16 | 8.16 | 8.16 | 0 | 0 | CS |
| 12 | 0.1 | 1.24069478908 | 8.06 | 9.36 | 7.25 | 370 | 8.10121774 | CS |
| 26 | -7.59 | -48.1904761905 | 15.75 | 16.75 | 7.25 | 26214 | 13.82464225 | CS |
| 52 | -11.34 | -58.1538461538 | 19.5 | 22.75 | 7.25 | 35024 | 16.69461555 | CS |
| 156 | -23.84 | -74.5 | 32 | 32 | 4.75 | 16636 | 15.11795179 | CS |
| 260 | -32.59 | -79.9754601227 | 40.75 | 40.75 | 4.75 | 14603 | 15.13237629 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739484300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739397900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739311500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739225100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738965900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738879500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738793100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738706700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738620300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738361100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738274700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738188300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738101900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1738015500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737756300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737669900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737583500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737497100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737410700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737151500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1737065100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736978700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736892300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736805900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736546700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736460300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736373900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736287500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736201100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735941900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735855500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735682700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735596300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735337100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735077900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734991500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734732300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734645900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734559500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734473100 | 8.16 | 0.91 | 12.55 | 7.71 | 8.17 | 7.46 | 2432 |
| 1734386700 | 7.25 | -0.5 | -6.45 | 7.41 | 7.41 | 7.25 | 300 |
| 1734127500 | 7.75 | -0.05 | -0.64 | 7.87 | 7.87 | 7.75 | 1048 |
| 1734041100 | 7.8 | -0.15 | -1.89 | 7.99 | 8.1 | 7.8 | 740 |
| 1733954700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733868300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733781900 | 7.95 | -0.44 | -5.24 | 7.99 | 8 | 7.95 | 2301 |
| 1733522700 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1733436300 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1733349900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1733263500 | 8.39 | -0.11 | -1.29 | 8.39 | 8.39 | 8.18 | 300 |
| 1733177100 | 8.5 | -0.4 | -4.49 | 9.0399999 | 9.0399999 | 8.49 | 1942 |
| 1732917900 | 8.9 | -0.46 | -4.91 | 9.07 | 9.07 | 8.9 | 1312 |
| 1732831500 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1732745100 | 9.36 | 1.16 | 14.15 | 9.36 | 9.36 | 9.36 | 255 |
| 1732658700 | 8.2 | 0.22 | 2.76 | 8.02 | 8.2 | 8.02 | 400 |
| 1732572300 | 7.98 | 0 | 0.00 | 7.97 | 7.98 | 7.97 | 200 |
| 1732313100 | 7.98 | -0.07 | -0.87 | 8.06 | 8.06 | 7.98 | 9850 |
| 1732226700 | 8.05 | 0.05 | 0.63 | 8.01 | 8.06 | 8 | 3500 |
| 1732140300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 11414 |
| 1732053900 | 8 | -0.11 | -1.36 | 8 | 8 | 8 | 202 |
| 1731967500 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
