Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aether Global Innovations Corp | AETH | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
Resumen Histórico AETH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0421541 | 39,460 | -0.005 | -11.11% |
1 Month | 0.03 | 0.065 | 0.025 | 0.0453986 | 85,805 | 0.01 | 33.33% |
3 Months | 0.03 | 0.065 | 0.025 | 0.0395092 | 94,666 | 0.01 | 33.33% |
6 Months | 0.025 | 0.065 | 0.015 | 0.0374681 | 91,856 | 0.015 | 60.00% |
1 Year | 0.045 | 0.09 | 0.015 | 0.0382689 | 73,036 | -0.005 | -11.11% |
3 Years | 0.045 | 0.09 | 0.015 | 0.0382689 | 73,036 | -0.005 | -11.11% |
5 Years | 0.045 | 0.09 | 0.015 | 0.0382689 | 73,036 | -0.005 | -11.11% |
AETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 697,111 |
26 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,300 |
24 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 6,000 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 64,000 |
20 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.04 | 20,000 |
19 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.0475 | 0.04 | 162,000 |
18 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 44,095 |
17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 92,001 |
14 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 37,000 |
13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 146,400 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
10 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 6,010 |
07 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.0625 | 0.055 | 64,306 |
06 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 30,025 |
05 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 0.05 | 134,154 |
04 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 232,000 |
03 Jun 2024 | 0.045 | 0.02 | 80.00% | 0.03 | 0.045 | 0.03 | 180,000 |
31 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 37,000 |
30 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 261,000 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |