Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NetraMark Holdings Inc | AIAI | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 |
Resumen Histórico AIAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.265 | 0.277811 | 68,600 | -0.03 | -10.00% |
1 Month | 0.305 | 0.345 | 0.265 | 0.3028683 | 37,716 | -0.035 | -11.48% |
3 Months | 0.33 | 0.37 | 0.245 | 0.2980805 | 61,586 | -0.06 | -18.18% |
6 Months | 0.39 | 0.445 | 0.245 | 0.3368573 | 62,742 | -0.12 | -30.77% |
1 Year | 0.385 | 0.49 | 0.185 | 0.3308394 | 75,126 | -0.115 | -29.87% |
3 Years | 0.49 | 0.60 | 0.185 | 0.3459038 | 64,925 | -0.22 | -44.90% |
5 Years | 0.49 | 0.60 | 0.185 | 0.3459038 | 64,925 | -0.22 | -44.90% |
AIAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.27 | -0.025 | -8.47% | 0.275 | 0.275 | 0.27 | 4,000 |
17 May 2024 | 0.295 | 0.025 | 9.26% | 0.28 | 0.295 | 0.265 | 64,300 |
16 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
15 May 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.265 | 137,500 |
14 May 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 19,382 |
13 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
10 May 2024 | 0.305 | -0.02 | -6.15% | 0.32 | 0.32 | 0.305 | 122,318 |
09 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 22,000 |
08 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 3,000 |
07 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 58,500 |
06 May 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.345 | 0.32 | 42,200 |
03 May 2024 | 0.32 | 0.015 | 4.92% | 0.325 | 0.325 | 0.32 | 29,500 |
02 May 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 2,000 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,071 |
30 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 50,000 |
29 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.315 | 0.305 | 5,500 |
26 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.30 | 68,500 |
25 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.305 | 1,400 |
24 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 10,000 |
23 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.315 | 0.30 | 361,050 |
22 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 15,000 |