AIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 110,680 |
06 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,450 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 27,500 |
04 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 33,154 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,501 |
29 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
28 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 134,600 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 73,100 |
24 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 6,000 |
23 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 50,250 |
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 66,002 |
21 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 70,337 |
17 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.07 | 0.06 | 81,030 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,020 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 30,950 |
14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 700 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,500 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 61,249 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,150 |
02 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
01 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 49,700 |
30 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,545 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,700 |
26 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,030 |
25 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 113,007 |
24 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 24,050 |
23 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,640 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 143,966 |
17 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 91,900 |
16 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 6,250 |
15 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 121,973 |
12 Abr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.07 | 54,925 |
11 Abr 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 156,530 |
10 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 94,000 |
09 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 22,000 |
08 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 97,000 |
05 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
04 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 50,793 |
03 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 90,739 |
02 Abr 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.055 | 73,151 |
01 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 153,000 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500 |
27 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 5,000 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 319 |
25 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 120,500 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 32,000 |
21 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 20,100 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 56,011 |
18 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 43,096 |
15 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 34,212 |
14 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 89,587 |
13 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 296,500 |
12 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.07 | 121,418 |
11 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 118,000 |