Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trenchant Technologies Capital Corp | AITT | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
Resumen Histórico AITT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.345 | 0.28 | 0.3022388 | 11,167 | -0.065 | -18.84% |
1 Month | 0.30 | 0.35 | 0.255 | 0.3161525 | 14,858 | -0.02 | -6.67% |
3 Months | 0.29 | 0.35 | 0.245 | 0.3116359 | 13,815 | -0.01 | -3.45% |
6 Months | 0.29 | 0.35 | 0.245 | 0.3116359 | 13,815 | -0.01 | -3.45% |
1 Year | 0.29 | 0.35 | 0.245 | 0.3116359 | 13,815 | -0.01 | -3.45% |
3 Years | 0.29 | 0.35 | 0.245 | 0.3116359 | 13,815 | -0.01 | -3.45% |
5 Years | 0.29 | 0.35 | 0.245 | 0.3116359 | 13,815 | -0.01 | -3.45% |
AITT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 6,000 |
27 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 6,000 |
25 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Jun 2024 | 0.30 | -0.045 | -13.04% | 0.305 | 0.305 | 0.285 | 24,500 |
21 Jun 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 3,000 |
20 Jun 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.34 | 0.335 | 32,000 |
19 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 10,500 |
18 Jun 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 7,000 |
17 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
14 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.345 | 0.31 | 9,000 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 14,301 |
12 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.345 | 0.35 | 0.30 | 31,500 |
11 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,500 |
10 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
06 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
05 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 17,000 |
04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |