ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALQ Gold Corp.

ALQ Gold Corp. (ALQ)

0.215
0.00
(0.00%)
Cerrado 10 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413851000.21500.000.2150.2150.2150
17412987000.21500.000.2150.2150.2150
17412123000.21500.000.2150.2150.2150
17411259000.21500.000.2150.2150.2150
17410395000.21500.000.2150.2150.2150
17407803000.21500.000.2150.2150.2150
17406939000.21500.000.2150.2150.2150
17406075000.21500.000.2150.2150.2150
17405211000.21500.000.2150.2150.2150
17404347000.21500.000.2150.2150.2150
17401755000.21500.000.2150.2150.2150
17400891000.21500.000.2150.2150.2150
17400027000.21500.000.2150.2150.2150
17399163000.21500.000.2150.2150.2150
17395707000.21500.000.2150.2150.2150
17394843000.21500.000.2150.2150.2150
17393979000.21500.000.2150.2150.2150
17393115000.21500.000.2150.2150.2150
17392251000.21500.000.2150.2150.2150
17389659000.21500.000.2150.2150.2150
17388795000.21500.000.2150.2150.2150
17387931000.21500.000.2150.2150.2150
17387067000.21500.000.2150.2150.2150
17386203000.21500.000.2150.2150.2150
17383611000.21500.000.2150.2150.2150
17382747000.21500.000.2150.2150.2150
17381883000.21500.000.2150.2150.2150
17381019000.21500.000.2150.2150.2150
17380155000.21500.000.2150.2150.2150
17377563000.21500.000.2150.2150.2150
17376699000.21500.000.2150.2150.2150
17375835000.21500.000.2150.2150.2150
17374971000.21500.000.2150.2150.2150
17374107000.21500.000.2150.2150.2150
17371515000.21500.000.2150.2150.2150
17370651000.21500.000.2150.2150.2150
17369787000.21500.000.2150.2150.2150
17368923000.21500.000.2150.2150.2150
17368059000.21500.000.2150.2150.2150
17365467000.21500.000.2150.2150.2150
17364603000.21500.000.2150.2150.2150
17363739000.21500.000.2150.2150.2150
17362875000.21500.000.2150.2150.2150
17362011000.21500.000.2150.2150.2150
17359419000.21500.000.2150.2150.2150
17358555000.21500.000.2150.2150.2150
17356827000.21500.000.2150.2150.2150
17355963000.21500.000.2150.2150.2150
17353371000.21500.000.2150.2150.2150
17350779000.21500.000.2150.2150.2150
17349915000.21500.000.2150.2150.2150
17347323000.21500.000.2150.2150.2150
17346459000.21500.000.2150.2150.2150
17345595000.21500.000.2150.2150.2150
17344731000.21500.000.2150.2150.2150
17343867000.21500.000.2150.2150.2150
17341275000.21500.000.2150.2150.2150
17340411000.21500.000.2150.2150.2150
17339547000.21500.000.2150.2150.2150
17338683000.21500.000.2150.2150.2150

Su Consulta Reciente

Delayed Upgrade Clock