AMPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 261,700 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.345 | 0.32 | 385,126 |
16 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 289,971 |
15 May 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.325 | 44,600 |
14 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.335 | 0.32 | 25,857 |
13 May 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.335 | 0.325 | 67,300 |
10 May 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 154,463 |
09 May 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.32 | 251,352 |
08 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.335 | 528,307 |
07 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 150,210 |
06 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.34 | 18,500 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 109,500 |
02 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.345 | 27,000 |
01 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.355 | 60,500 |
30 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.34 | 153,592 |
29 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 20,000 |
26 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 22,000 |
25 Abr 2024 | 0.345 | -0.025 | -6.76% | 0.36 | 0.36 | 0.345 | 63,214 |
24 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
23 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.385 | 0.385 | 0.355 | 146,500 |
22 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 453,399 |
19 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.38 | 374,245 |
18 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.37 | 0.395 | 0.37 | 395,000 |
17 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 205,608 |
16 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.385 | 486,000 |
15 Abr 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.385 | 611,510 |
12 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.39 | 0.38 | 315,000 |
11 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 342,700 |
10 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.38 | 220,105 |
09 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.38 | 334,969 |
08 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.365 | 431,000 |
05 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.375 | 214,500 |
04 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 230,000 |
03 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.39 | 0.36 | 439,628 |
02 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 177,000 |
01 Abr 2024 | 0.375 | 0.01 | 2.74% | 0.38 | 0.38 | 0.37 | 201,500 |
28 Mar 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.38 | 0.36 | 206,700 |
27 Mar 2024 | 0.375 | 0.025 | 7.14% | 0.34 | 0.375 | 0.34 | 1,070,000 |
26 Mar 2024 | 0.35 | 0.03 | 9.37% | 0.325 | 0.35 | 0.315 | 943,600 |
25 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.31 | 594,166 |
22 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.315 | 518,400 |
21 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.33 | 567,448 |
20 Mar 2024 | 0.335 | 0.03 | 9.84% | 0.32 | 0.355 | 0.315 | 1,904,933 |
19 Mar 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 500 |
18 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 301,500 |
15 Mar 2024 | 0.30 | 0.035 | 13.21% | 0.265 | 0.31 | 0.25 | 242,200 |
14 Mar 2024 | 0.265 | -0.03 | -10.17% | 0.30 | 0.30 | 0.25 | 191,500 |
13 Mar 2024 | 0.295 | -0.02 | -6.35% | 0.32 | 0.325 | 0.295 | 128,213 |
12 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 158,000 |
11 Mar 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 0.315 | 155,474 |
08 Mar 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.295 | 74,435 |
07 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 101,500 |
06 Mar 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.31 | 0.285 | 93,050 |
05 Mar 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 0.265 | 155,125 |
04 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
01 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.275 | 0.26 | 1,200 |
29 Feb 2024 | 0.265 | 0.03 | 12.77% | 0.245 | 0.28 | 0.24 | 319,221 |
28 Feb 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 7,500 |
27 Feb 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 329,300 |
26 Feb 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.265 | 0.23 | 139,000 |
23 Feb 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.25 | 0.225 | 49,325 |
22 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 50,105 |