Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abitibi Metals Corp | AMQ | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -4.00% | 0.36 | 16:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 | 0.36 | 0.38 | 0.36 | 0.375 |
Resumen Histórico AMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.385 | 0.32 | 0.3557227 | 127,885 | 0.02 | 5.88% |
| 1 Month | 0.485 | 0.485 | 0.32 | 0.3848102 | 285,553 | -0.125 | -25.77% |
| 3 Months | 0.54 | 0.68 | 0.32 | 0.4732125 | 492,935 | -0.18 | -33.33% |
| 6 Months | 0.54 | 0.76 | 0.32 | 0.5129296 | 503,150 | -0.18 | -33.33% |
| 1 Year | 0.10 | 0.76 | 0.08 | 0.4622237 | 594,414 | 0.26 | 260.00% |
| 3 Years | 0.10 | 0.76 | 0.08 | 0.4622237 | 594,414 | 0.26 | 260.00% |
| 5 Years | 0.10 | 0.76 | 0.08 | 0.4622237 | 594,414 | 0.26 | 260.00% |
AMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.38 | 0.36 | 44,360 |
| 27 Jun 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.385 | 0.365 | 172,523 |
| 26 Jun 2024 | 0.37 | 0.045 | 13.85% | 0.325 | 0.38 | 0.325 | 220,215 |
| 25 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.33 | 0.325 | 96,790 |
| 24 Jun 2024 | 0.335 | 0.005 | 1.52% | 0.325 | 0.335 | 0.32 | 71,911 |
| 21 Jun 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.32 | 77,986 |
| 20 Jun 2024 | 0.335 | 0.005 | 1.52% | 0.35 | 0.355 | 0.33 | 569,042 |
| 19 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 311,808 |
| 18 Jun 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.325 | 415,406 |
| 17 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.365 | 0.345 | 320,720 |
| 14 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.40 | 0.37 | 219,720 |
| 13 Jun 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.36 | 522,929 |
| 12 Jun 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.375 | 155,923 |
| 11 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.40 | 0.385 | 183,713 |
| 10 Jun 2024 | 0.395 | -0.015 | -3.66% | 0.415 | 0.415 | 0.38 | 506,623 |
| 07 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.395 | 319,634 |
| 06 Jun 2024 | 0.42 | -0.02 | -4.55% | 0.45 | 0.45 | 0.42 | 377,583 |
| 05 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.445 | 0.425 | 91,052 |
| 04 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.445 | 0.42 | 493,340 |
| 03 Jun 2024 | 0.44 | -0.04 | -8.33% | 0.475 | 0.475 | 0.435 | 411,681 |
| 31 May 2024 | 0.48 | 0.005 | 1.05% | 0.485 | 0.485 | 0.465 | 172,451 |
| 30 May 2024 | 0.475 | -0.02 | -4.04% | 0.49 | 0.49 | 0.47 | 363,084 |
| 29 May 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.475 | 434,939 |
