Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 15.2777777778 | 0.72 | 0.87 | 0.63 | 80552 | 0.77715259 | CS |
| 4 | 0.01 | 1.21951219512 | 0.82 | 0.96 | 0.63 | 58617 | 0.84945675 | CS |
| 12 | -0.11 | -11.7021276596 | 0.94 | 0.97 | 0.63 | 48211 | 0.86215635 | CS |
| 26 | 0.53345199 | 179.887226355 | 0.29654801 | 1.05 | 0.29321601 | 78056 | 0.79816619 | CS |
| 52 | 0.63008 | 315.166066427 | 0.19992 | 1.05 | 0.1666 | 49933 | 0.75078908 | CS |
| 156 | 0.63008 | 315.166066427 | 0.19992 | 1.05 | 0.1666 | 49933 | 0.75078908 | CS |
| 260 | 0.63008 | 315.166066427 | 0.19992 | 1.05 | 0.1666 | 49933 | 0.75078908 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.81 | 26400 |
| 1741385100 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.78 | 29500 |
| 1741298700 | 0.8 | 0 | 0.00 | 0.78 | 0.8199999 | 0.78 | 44059 |
| 1741212300 | 0.8 | 0.08 | 11.11 | 0.73 | 0.87 | 0.73 | 170500 |
| 1741125900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.63 | 132300 |
| 1741039500 | 0.71 | -0.04 | -5.33 | 0.79 | 0.79 | 0.71 | 18500 |
| 1740780300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.74 | 6000 |
| 1740693900 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.74 | 15250 |
| 1740607500 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.7 | 92032 |
| 1740521100 | 0.79 | -0.07 | -8.14 | 0.79 | 0.8199999 | 0.78 | 27066 |
| 1740434700 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 28032 |
| 1740175500 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 6034 |
| 1740089100 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.9 | 40951 |
| 1740002700 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 56250 |
| 1739916300 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.92 | 95500 |
| 1739570700 | 0.95 | 0.04 | 4.40 | 0.87 | 0.95 | 0.87 | 152840 |
| 1739484300 | 0.91 | 0.04 | 4.60 | 0.88 | 0.91 | 0.88 | 116500 |
| 1739397900 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.84 | 42000 |
| 1739311500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 14000 |
| 1739225100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 46300 |
| 1738965900 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 25000 |
| 1738879500 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.75 | 43000 |
| 1738793100 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 131000 |
| 1738706700 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 11950 |
| 1738620300 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.74 | 160844 |
| 1738361100 | 0.77 | -0.05 | -6.10 | 0.81 | 0.81 | 0.75 | 34600 |
| 1738274700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 33500 |
| 1738188300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1738101900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.75 | 126000 |
| 1738015500 | 0.81 | -0.06 | -6.90 | 0.9 | 0.9 | 0.81 | 43206 |
| 1737756300 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 38600 |
| 1737669900 | 0.9 | -0.06 | -6.25 | 0.9 | 0.94 | 0.87 | 17600 |
| 1737583500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 7500 |
| 1737497100 | 0.96 | 0 | 0.00 | 0.93 | 0.97 | 0.93 | 27229 |
| 1737410700 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 13550 |
| 1737151500 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 26100 |
| 1737065100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2001 |
| 1736978700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 69183 |
| 1736892300 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.95 | 19000 |
| 1736805900 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 72000 |
| 1736546700 | 0.95 | 0.01 | 1.06 | 0.93 | 0.95 | 0.93 | 76630 |
| 1736460300 | 0.94 | 0.09 | 10.59 | 0.93 | 0.94 | 0.9 | 51970 |
| 1736373900 | 0.85 | -0.05 | -5.56 | 0.86 | 0.86 | 0.84 | 10150 |
| 1736287500 | 0.9 | -0.04 | -4.26 | 0.92 | 0.94 | 0.85 | 13500 |
| 1736201100 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.88 | 55900 |
| 1735941900 | 0.92 | -0.01 | -1.08 | 0.93 | 0.96 | 0.83 | 59041 |
| 1735855500 | 0.93 | 0.05 | 5.68 | 0.91 | 0.93 | 0.89 | 40000 |
| 1735682700 | 0.88 | -0.06 | -6.38 | 0.88 | 0.88 | 0.81 | 6500 |
| 1735596300 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 27820 |
| 1735337100 | 0.94 | 0.09 | 10.59 | 0.94 | 0.94 | 0.91 | 25901 |
| 1735077900 | 0.85 | -0.09 | -9.57 | 0.86 | 0.86 | 0.85 | 5000 |
| 1734991500 | 0.94 | 0 | 0.00 | 0.94 | 0.97 | 0.84 | 69844 |
| 1734732300 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.86 | 57382 |
| 1734645900 | 0.89 | -0.05 | -5.32 | 0.92 | 0.92 | 0.87 | 25100 |
| 1734559500 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.91 | 70980 |
| 1734473100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.83 | 41203 |
| 1734386700 | 0.95 | 0.01 | 1.06 | 0.96 | 0.97 | 0.9 | 116670 |
| 1734127500 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.9 | 43800 |
| 1734041100 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 51000 |
| 1733954700 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.94 | 111980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
