ARGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
04 Jul 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 Jul 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 Jul 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
28 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.80 | 30,500 |
27 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 0.83 | 11,400 |
26 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.83 | 0.81 | 10,000 |
25 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 1,000 |
24 Jun 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 0.81 | 12,000 |
21 Jun 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 18,000 |
20 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 4,500 |
19 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
18 Jun 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.77 | 0.76 | 8,500 |
17 Jun 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 3,417 |
14 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 1,000 |
13 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
12 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.80 | 0.75 | 15,500 |
11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
10 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.71 | 0.75 | 0.71 | 6,500 |
07 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 2,000 |
06 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 4,500 |
05 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.74 | 0.74 | 0.74 | 9,500 |
04 Jun 2024 | 0.71 | 0.05 | 7.58% | 0.70 | 0.80 | 0.70 | 20,850 |
03 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 6,000 |
31 May 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.66 | 0.62 | 16,500 |
30 May 2024 | 0.62 | 0.17 | 37.78% | 0.52 | 0.62 | 0.52 | 30,417 |
29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |