Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.854700854701 | 1.17 | 1.2 | 1.14 | 50632 | 1.19528966 | CS |
| 4 | -0.19 | -13.8686131387 | 1.37 | 1.39 | 1.14 | 44285 | 1.26240987 | CS |
| 12 | -0.12 | -9.23076923077 | 1.3 | 1.53 | 1.14 | 165755 | 1.39784497 | CS |
| 26 | -0.06 | -4.83870967742 | 1.24 | 1.53 | 0.83 | 187081 | 1.23417284 | CS |
| 52 | -0.52 | -30.5882352941 | 1.7 | 1.75 | 0.83 | 182775 | 1.27715126 | CS |
| 156 | -0.16 | -11.9402985075 | 1.34 | 2.29 | 0.83 | 151623 | 1.47656116 | CS |
| 260 | 1.14 | 2850 | 0.04 | 2.29 | 0.02 | 143691 | 1.18923828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732745100 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 5500 |
| 1732658700 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 94340 |
| 1732572300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 19406 |
| 1732313100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 14200 |
| 1732226700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.15 | 119712 |
| 1732140300 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.17 | 84700 |
| 1732053900 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 5825 |
| 1731967500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.2 | 14700 |
| 1731708300 | 1.23 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 46709 |
| 1731621900 | 1.23 | -0.01 | -0.81 | 1.2 | 1.25 | 1.2 | 3101 |
| 1731535500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.19 | 65900 |
| 1731449100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.2 | 67689 |
| 1731362700 | 1.29 | -0.04 | -3.01 | 1.29 | 1.31 | 1.29 | 4489 |
| 1731103500 | 1.33 | -0.01 | -0.75 | 1.3 | 1.33 | 1.29 | 25600 |
| 1731017100 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.21 | 169884 |
| 1730930700 | 1.34 | -0.03 | -2.19 | 1.34 | 1.37 | 1.34 | 57400 |
| 1730844300 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 10850 |
| 1730757900 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3799999 | 1.35 | 30687 |
| 1730495100 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.34 | 5906 |
| 1730408700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3899999 | 1.35 | 39100 |
| 1730322300 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3899999 | 1.3 | 168802 |
| 1730235900 | 1.32 | 0.06 | 4.76 | 1.29 | 1.35 | 1.27 | 41903 |
| 1730149500 | 1.26 | -0.01 | -0.79 | 1.3 | 1.335 | 1.26 | 44520 |
| 1729890300 | 1.27 | -0.1 | -7.30 | 1.35 | 1.35 | 1.27 | 94900 |
| 1729803900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.29 | 211401 |
| 1729717500 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.32 | 95650 |
| 1729631100 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 117323 |
| 1729544700 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.31 | 229143 |
| 1729285500 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.37 | 126600 |
| 1729199100 | 1.4 | 0 | 0.00 | 1.3899999 | 1.41 | 1.34 | 314200 |
| 1729112700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.37 | 109103 |
| 1729026300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.3899999 | 63701 |
| 1728680700 | 1.45 | 0.07 | 5.07 | 1.35 | 1.45 | 1.33 | 263102 |
| 1728594300 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.41 | 1.33 | 539900 |
| 1728507900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.4 | 1.35 | 1400 |
| 1728421500 | 1.4 | -0.01 | -0.71 | 1.36 | 1.42 | 1.36 | 154200 |
| 1728335100 | 1.41 | -0.06 | -4.08 | 1.43 | 1.45 | 1.35 | 141604 |
| 1728075900 | 1.47 | 0.03 | 2.08 | 1.43 | 1.49 | 1.43 | 10401 |
| 1727989500 | 1.44 | 0.07 | 5.11 | 1.37 | 1.49 | 1.37 | 452151 |
| 1727903100 | 1.37 | -0.03 | -2.14 | 1.41 | 1.43 | 1.34 | 548400 |
| 1727816700 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.4 | 2113 |
| 1727730300 | 1.43 | -0.01 | -0.69 | 1.46 | 1.47 | 1.42 | 246050 |
| 1727471100 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.43 | 13200 |
| 1727384700 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.45 | 752500 |
| 1727298300 | 1.48 | 0.06 | 4.23 | 1.45 | 1.53 | 1.45 | 1554645 |
| 1727211900 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.44 | 1.37 | 46000 |
| 1727125500 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.42 | 1.33 | 196149 |
| 1726866300 | 1.44 | 0.06 | 4.35 | 1.4 | 1.44 | 1.3799999 | 257729 |
| 1726779900 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.4 | 1.36 | 183794 |
| 1726693500 | 1.32 | -0.13 | -8.97 | 1.44 | 1.44 | 1.32 | 159650 |
| 1726607100 | 1.45 | -0.03 | -2.03 | 1.46 | 1.47 | 1.4 | 28575 |
| 1726520700 | 1.48 | 0.05 | 3.50 | 1.44 | 1.48 | 1.4 | 31568 |
| 1726261500 | 1.43 | 0.08 | 5.93 | 1.37 | 1.43 | 1.33 | 672101 |
| 1726175100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.48 | 1.35 | 73420 |
| 1726088700 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.3799999 | 1.31 | 134050 |
| 1726002300 | 1.33 | -0.03 | -2.21 | 1.33 | 1.35 | 1.33 | 10200 |
| 1725915900 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.33 | 248500 |
| 1725656700 | 1.31 | 0.02 | 1.55 | 1.31 | 1.34 | 1.28 | 525749 |
| 1725570300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.28 | 29454 |
| 1725483900 | 1.3 | 0.04 | 3.17 | 1.27 | 1.32 | 1.27 | 297500 |
| 1725397500 | 1.26 | 0 | 0.00 | 1.25 | 1.2649999 | 1.25 | 316385 |
| 1725051900 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 36600 |
| 1724965500 | 1.26 | -0.02 | -1.56 | 1.26 | 1.28 | 1.25 | 442850 |
| 1724879100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.22 | 633000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
