Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1 | 65087 | 1.04501439 | CS |
| 4 | -0.12 | -10.2564102564 | 1.17 | 1.19 | 1 | 46714 | 1.12310695 | CS |
| 12 | -0.3 | -22.2222222222 | 1.35 | 1.45 | 1 | 79962 | 1.2952939 | CS |
| 26 | -0.08 | -7.0796460177 | 1.13 | 1.53 | 0.83 | 173552 | 1.23996966 | CS |
| 52 | -0.365 | -25.7950530035 | 1.415 | 1.53 | 0.83 | 166901 | 1.24118392 | CS |
| 156 | -0.19 | -15.3225806452 | 1.24 | 2.29 | 0.83 | 151602 | 1.47664308 | CS |
| 260 | 1 | 2000 | 0.05 | 2.29 | 0.02 | 142364 | 1.19550294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682700 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.01 | 35200 |
| 1735596300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1 | 97350 |
| 1735337100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 62712 |
| 1735077900 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 19611 |
| 1734991500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 15800 |
| 1734732300 | 1.07 | -0.05 | -4.46 | 1.09 | 1.09 | 1.07 | 1400 |
| 1734645900 | 1.12 | 0.03 | 2.75 | 1.1299999 | 1.1299999 | 1.1 | 8200 |
| 1734559500 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.06 | 14100 |
| 1734473100 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.05 | 114905 |
| 1734386700 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 23350 |
| 1734127500 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1399999 | 14840 |
| 1734041100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.1299999 | 17800 |
| 1733954700 | 1.19 | 0.01 | 0.85 | 1.16 | 1.19 | 1.16 | 2550 |
| 1733868300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.16 | 346400 |
| 1733781900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.15 | 3462 |
| 1733522700 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.15 | 4350 |
| 1733436300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.19 | 1.1399999 | 12107 |
| 1733349900 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.12 | 140110 |
| 1733263500 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.15 | 9750 |
| 1733177100 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.1399999 | 136950 |
| 1732917900 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 45300 |
| 1732831500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 45700 |
| 1732745100 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 5500 |
| 1732658700 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 94340 |
| 1732572300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 19406 |
| 1732313100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 14200 |
| 1732226700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.15 | 119712 |
| 1732140300 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.17 | 84700 |
| 1732053900 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 5825 |
| 1731967500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.2 | 14700 |
| 1731708300 | 1.23 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 46709 |
| 1731621900 | 1.23 | -0.01 | -0.81 | 1.2 | 1.25 | 1.2 | 3101 |
| 1731535500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.19 | 65900 |
| 1731449100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.2 | 67689 |
| 1731362700 | 1.29 | -0.04 | -3.01 | 1.29 | 1.31 | 1.29 | 4489 |
| 1731103500 | 1.33 | -0.01 | -0.75 | 1.3 | 1.33 | 1.29 | 25600 |
| 1731017100 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.21 | 169884 |
| 1730930700 | 1.34 | -0.03 | -2.19 | 1.34 | 1.37 | 1.34 | 57400 |
| 1730844300 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 10850 |
| 1730757900 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3799999 | 1.35 | 30687 |
| 1730495100 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.34 | 5906 |
| 1730408700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3899999 | 1.35 | 39100 |
| 1730322300 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3899999 | 1.3 | 168802 |
| 1730235900 | 1.32 | 0.06 | 4.76 | 1.29 | 1.35 | 1.27 | 41903 |
| 1730149500 | 1.26 | -0.01 | -0.79 | 1.3 | 1.335 | 1.26 | 44520 |
| 1729890300 | 1.27 | -0.1 | -7.30 | 1.35 | 1.35 | 1.27 | 94900 |
| 1729803900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.29 | 211401 |
| 1729717500 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.32 | 95650 |
| 1729631100 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 117323 |
| 1729544700 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.31 | 229143 |
| 1729285500 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.37 | 126600 |
| 1729199100 | 1.4 | 0 | 0.00 | 1.3899999 | 1.41 | 1.34 | 314200 |
| 1729112700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.37 | 109103 |
| 1729026300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.3899999 | 63701 |
| 1728680700 | 1.45 | 0.07 | 5.07 | 1.35 | 1.45 | 1.33 | 263102 |
| 1728594300 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.41 | 1.33 | 539900 |
| 1728507900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.4 | 1.35 | 1400 |
| 1728421500 | 1.4 | -0.01 | -0.71 | 1.36 | 1.42 | 1.36 | 154200 |
| 1728335100 | 1.41 | -0.06 | -4.08 | 1.43 | 1.45 | 1.35 | 141604 |
| 1728075900 | 1.47 | 0.03 | 2.08 | 1.43 | 1.49 | 1.43 | 10401 |
| 1727989500 | 1.44 | 0.07 | 5.11 | 1.37 | 1.49 | 1.37 | 452151 |
| 1727903100 | 1.37 | -0.03 | -2.14 | 1.41 | 1.43 | 1.34 | 548400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
