ATCM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 53,700 |
15 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 50,700 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 162,000 |
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 237,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 62,710 |
06 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 5,000 |
03 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 56,025 |
02 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 108,500 |
01 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 48,000 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 99,000 |
29 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.04 | 91,400 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
24 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
23 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 78,000 |
22 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 147,000 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 123,000 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 34,000 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
16 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 93,000 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 72,500 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 32,323 |
10 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 49,000 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
08 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 89,500 |
05 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 118,200 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 141 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 58,003 |
02 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 144,000 |
01 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 414,890 |
28 Mar 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 415,000 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 96,000 |
26 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 198,000 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 164,500 |
22 Mar 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 50,000 |
21 Mar 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.08 | 0.065 | 27,250 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,750 |
19 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 91,874 |
18 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 143,000 |
15 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 7,800 |
14 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 228,000 |
13 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
12 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 133,000 |
11 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 65,500 |
08 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 60,900 |
07 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 59,500 |
06 Mar 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.07 | 0.055 | 1,283,870 |
05 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 144,120 |
04 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.05 | 426,078 |
01 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 194,649 |
29 Feb 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 0.055 | 259,000 |
28 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 57,200 |
27 Feb 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 27,900 |
26 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 221,500 |
23 Feb 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 3,000 |
22 Feb 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 50,550 |
21 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 77,583 |
20 Feb 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.10 | 0.08 | 240,300 |