Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 42401 | 0.00936313 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 22250 | 0.00969659 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 56824 | 0.00862804 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 62154 | 0.00917272 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 47678 | 0.01112196 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 40865 | 0.01180833 | CS |
| 260 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 40865 | 0.01180833 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1734732300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 21000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734473100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 6004 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31000 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1389000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1730757900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6650 |
| 1730495100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1730235900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 57000 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1729631100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3780 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 159700 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 76000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 830000 |
| 1727730300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 298950 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
