Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Gold Exploration Inc | AUEX | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 |
Resumen Histórico AUEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0149825 | 286,000 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.025 | 0.005 | 0.0129953 | 180,731 | -0.01 | -50.00% |
| 3 Months | 0.025 | 0.03 | 0.005 | 0.0145156 | 99,792 | -0.015 | -60.00% |
| 6 Months | 0.015 | 0.035 | 0.005 | 0.0164454 | 71,532 | -0.005 | -33.33% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.0167597 | 63,114 | -0.04 | -80.00% |
| 3 Years | 0.05 | 0.05 | 0.005 | 0.0167597 | 63,114 | -0.04 | -80.00% |
| 5 Years | 0.05 | 0.05 | 0.005 | 0.0167597 | 63,114 | -0.04 | -80.00% |
AUEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 570,000 |
| 15 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 6,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
| 13 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 730,000 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| 08 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 257,500 |
| 07 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.005 | 480,000 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 36,500 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 35,000 |
| 26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,500 |
| 25 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 180,000 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
