Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Auric Minerals Corp | AUMC | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.30 |
Resumen Histórico AUMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 1,000 | 0.00 | 0.00% |
1 Month | 0.30 | 0.315 | 0.25 | 0.2665124 | 21,802 | 0.00 | 0.00% |
3 Months | 1.40 | 1.75 | 0.25 | 0.6219943 | 15,074 | -1.10 | -78.57% |
6 Months | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
1 Year | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
3 Years | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
5 Years | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
AUMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 1,000 |
19 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 9 |
06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 Jun 2024 | 0.25 | -0.06 | -19.35% | 0.31 | 0.31 | 0.25 | 78,000 |
03 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.315 | 0.31 | 25,000 |
31 May 2024 | 0.30 | -0.45 | -60.00% | 0.30 | 0.30 | 0.30 | 5,000 |
30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
29 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
27 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |