ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aurwest Resources Corporation

Aurwest Resources Corporation (AWR)

0.01
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051000.0050.010.005310290.00637595CS
40.0051000.0050.010.00589970.00634747CS
120.0051000.0050.010.005446420.00540771CS
260.0051000.0050.0150.005654970.00636519CS
52-0.01-500.020.030.005555660.00981077CS
156-0.09-900.10.140.005407860.03843931CS
260-0.015-600.0250.220.005614900.07311802CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395707000.0100.000.010.010.010
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.0140000
17392251000.010.005100.000.010.010.012694
17389659000.005-0.005-50.000.0050.0050.005112450
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.011800
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.010
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.011000
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.010.005100.000.010.010.013000
17376699000.00500.000.0050.0050.00519000
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.0050
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.00500.000.0050.0050.0050
17368923000.00500.000.0050.0050.005210000
17368059000.00500.000.0050.0050.0050
17365467000.00500.000.0050.0050.0050
17364603000.00500.000.0050.0050.0050
17363739000.00500.000.0050.0050.0050
17362875000.00500.000.0050.0050.00555000
17362011000.00500.000.0050.0050.0050
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0056
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0051349000
17353371000.00500.000.0050.0050.00515000
17350779000.00500.000.010.010.00520000
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.005279666
17345595000.005-0.005-50.000.0050.0050.005100000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.010
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.0110000
17339547000.010.005100.000.0050.010.005149000
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.0051
17334363000.00500.000.0050.0050.0050
17333499000.00500.000.0050.0050.0050
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.005107000
17329179000.00500.000.0050.0050.00570000
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.00500.000.0050.0050.0051
17319675000.00500.000.0050.0050.00545000

Su Consulta Reciente

Delayed Upgrade Clock