AYUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.03 | -0.015 | -33.33% | 0.04 | 0.04 | 0.03 | 2,000 |
09 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 11,000 |
08 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.045 | 0.03 | 114,000 |
06 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 24,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 8,950 |
01 May 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 137,000 |
30 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.03 | 31,000 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 5,000 |
26 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 152,582 |
25 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,414 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,000 |
23 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 45,611 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,726 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 225 |
17 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 31,000 |
16 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
15 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 169,000 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
11 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 7,029 |
10 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 41,000 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.03 | 0.05 | 0.03 | 57,000 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120,000 |
03 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 145,700 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 79,001 |
01 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,010 |
28 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 28,000 |
27 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,899 |
26 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 247,000 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 89,150 |
22 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 29,520 |
21 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 171,000 |
20 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 102,500 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,315 |
18 Mar 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.04 | 0.035 | 597,656 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 326,443 |
14 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 113,000 |
13 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
12 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 53,000 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
04 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 14,000 |
01 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 13,000 |
29 Feb 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 124,388 |
28 Feb 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 146,000 |
27 Feb 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 39,581 |
26 Feb 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 8,052 |
23 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Feb 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 36,000 |
21 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Feb 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 4,511 |
16 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 37,000 |
15 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 40,434 |
14 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,000 |
12 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |