BAMM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20 |
19 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
18 Jul 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 14,000 |
17 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,908 |
16 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 35,000 |
11 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,040 |
10 Jul 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 7,000 |
09 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,018 |
08 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 34,880 |
05 Jul 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 323,056 |
04 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16 |
03 Jul 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.035 | 405,216 |
02 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 16 |
28 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 17,500 |
27 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 18,416 |
26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,100 |
24 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 26,469 |
21 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 53,000 |
20 Jun 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 197,518 |
19 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 15 |
18 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 31,014 |
17 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 51,347 |
14 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.06 | 0.05 | 218,592 |
13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
12 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 10,014 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
10 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 23,014 |
07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 81,014 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 200 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 214 |
03 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 16,000 |
31 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 108,828 |
30 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 14,514 |
29 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,014 |
28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 75,012 |
27 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 41,043 |
24 May 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.085 | 0.065 | 750,148 |
23 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
22 May 2024 | 0.095 | 0.015 | 18.75% | 0.10 | 0.10 | 0.095 | 28,000 |
21 May 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.08 | 72,800 |
17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100,000 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
13 May 2024 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 0.095 | 22,636 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
09 May 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 44,000 |
08 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 30,420 |
07 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 0.09 | 10,009 |
06 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 39,888 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,509 |
02 May 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 32,388 |
01 May 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 149,866 |
30 Abr 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 0.09 | 283,979 |
29 Abr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,010 |
26 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 Abr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 18,000 |