Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 203478 | 0.04337099 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 87356 | 0.04572982 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.025 | 64462 | 0.0435835 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.06 | 0.02 | 46379 | 0.0421305 | CS |
| 52 | 0.03 | 150 | 0.02 | 0.06 | 0.015 | 41730 | 0.03516004 | CS |
| 156 | -0.085 | -62.962962963 | 0.135 | 0.15 | 0.015 | 23330 | 0.03862695 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.155 | 0.015 | 19011 | 0.05177956 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 343460 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 221700 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 169128 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 282100 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41200 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731708300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 296200 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 26000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7284 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 21500 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29500 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1730757900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8050 |
| 1730495100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 214000 |
| 1730408700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8000 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10350 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 145000 |
| 1729890300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 600500 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13250 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 421005 |
| 1729285500 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 383005 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4200 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1212 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19503 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1728421500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
| 1728335100 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 110000 |
| 1728075900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 2200 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1727816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727730300 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 71337 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726607100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 100080 |
| 1726520700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2998 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725915900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 25100 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 3100 |
| 1725570300 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 63000 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15030 |
| 1725397500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 8997 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
