Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 16800 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 32748 | 0.015883 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.045 | 0.015 | 102431 | 0.02478985 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.045 | 0.015 | 98550 | 0.02849641 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.015 | 115268 | 0.03000536 | CS |
| 156 | -0.185 | -92.5 | 0.2 | 0.2 | 0.015 | 147644 | 0.03958565 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 0.2 | 0.015 | 147644 | 0.03958565 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 215 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744232700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744146300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744059900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1743800700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743714300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743455100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1743195900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 89667 |
| 1743109500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742936700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1742850300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742418300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 269000 |
| 1742331900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741813500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1741640700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741385100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1741212300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 35000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740521100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739916300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 410025 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 808 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 85000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 746000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70900 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 357500 |
| 1738620300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1121286 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266000 |
| 1738274700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 265000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 450000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1738015500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 35000 |
| 1737756300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 547435 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1737497100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 119500 |
| 1737410700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.03 | 503000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2278 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
