ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BioVaxys Technology Corp

BioVaxys Technology Corp (BIOV)

0.065
0.005
(8.33%)
Cerrado 04 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0058.333333333330.060.070.0556827770.0599462CS
4000.0650.070.055602180.05967803CS
120.015300.050.080.0454301950.06332063CS
26-0.005-7.142857142860.070.080.042931550.06172494CS
520.015300.050.10.0352017580.06476823CS
156-0.14-68.29268292680.2050.270.011697180.08098609CS
260-0.335-83.750.40.780.012391630.23022097CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359419000.0650.0058.330.060.070.0551828740
17358555000.0600.000.060.060.0551060750
17356827000.060.0059.090.060.060.06522198
17355963000.055-0.01-15.380.0650.0650.055588773
17353371000.06500.000.060.070.06559385
17350779000.06500.000.0650.0650.06353350
17349915000.06500.000.0650.0650.0625298000
17347323000.0650.0058.330.060.0650.06715500
17346459000.0600.000.060.0650.061244613
17345595000.0600.000.0550.060.0525653614
17344731000.060.0120.000.050.060.05942567
17343867000.05-0.01-16.670.0550.0550.05524347
17341275000.060.0059.090.0550.060.05224000
17340411000.05500.000.0550.0550.055177740
17339547000.055-0.005-8.330.0550.0550.055324390
17338683000.060.0059.090.0550.060.0525254519
17337819000.055-0.005-8.330.060.060.055399910
17335227000.06-0.005-7.690.0650.0650.06680054
17334363000.065-0.005-7.140.070.070.065180500
17333499000.0700.000.070.070.065436000
17332635000.0700.000.0650.070.065375580
17331771000.070.0116.670.060.070.06395400
17329179000.0600.000.060.070.06416647
17328315000.0600.000.060.060.0625361
17327451000.0600.000.060.0650.06511900
17326587000.06-0.005-7.690.0650.0650.06896987
17325723000.06500.000.0650.0650.062549200
17323131000.065-0.005-7.140.0650.070.065520261
17322267000.070.0057.690.070.070.065187668
17321403000.06500.000.070.070.065482830
17320539000.065-0.005-7.140.0650.0650.06555000
17319675000.0700.000.0650.070.065107193
17317083000.0700.000.070.070.0625141503
17316219000.0700.000.070.070.0625734941
17315355000.070.0057.690.0650.070.06950046
17314491000.065-0.005-7.140.070.070.065206625
17313627000.07-0.005-6.670.070.070.065153700
17311035000.0750.0115.380.070.0750.065486058
17310171000.065-0.01-13.330.070.0750.065533642
17309307000.0750.0057.140.0750.0750.07102000
17308443000.0700.000.070.080.07374212
17307579000.070.0057.690.0650.070.06578600
17304951000.065-0.005-7.140.06750.0750.065229258
17304087000.07-0.005-6.670.0750.0750.06640633
17303223000.07500.000.0750.0750.065712362
17302359000.0750.0115.380.070.0750.065303100
17301495000.065-0.005-7.140.0750.0750.065218785
17298903000.0700.000.0750.0750.07425170
17298039000.0700.000.070.0750.07591774
17297175000.070.0116.670.060.070.06440670
17296311000.060.0059.090.050.0650.051479792
17295447000.0550.00510.000.0550.0550.0561385
17292855000.0500.000.0450.0550.045217405
17291991000.050.00511.110.050.050.0475291000
17291127000.04500.000.0450.0450.0453000
17290263000.04500.000.050.050.045211000
17286807000.045-0.005-10.000.050.050.045340000
17285943000.0500.000.050.050.045239861
17285079000.0500.000.0450.050.045169038
17284215000.050.00511.110.0450.050.045332754
17283351000.04500.000.0450.0450.045141000
17280759000.04500.000.0450.0450.045440730

Su Consulta Reciente

Delayed Upgrade Clock