Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.372670807453 | 24.15 | 24.24 | 24.07 | 80 | 24.24 | CS |
| 4 | -1.72 | -6.62557781202 | 25.96 | 26.08 | 24.06 | 224 | 25.43589445 | CS |
| 12 | 24.235 | 484700 | 0.005 | 26.66 | 0.005 | 146 | 25.80726356 | CS |
| 26 | 24.235 | 484700 | 0.005 | 26.66 | 0.005 | 67 | 25.80726356 | CS |
| 52 | 24.235 | 484700 | 0.005 | 26.66 | 0.005 | 33 | 25.80726356 | CS |
| 156 | 24.235 | 484700 | 0.005 | 26.66 | 0.005 | 11 | 25.80726356 | CS |
| 260 | 24.235 | 484700 | 0.005 | 26.66 | 0.005 | 5559 | 0.03771294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742504700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742418300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742331900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742245500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1741986300 | 24.24 | 0.09 | 0.37 | 24.07 | 24.24 | 24.07 | 400 |
| 1741899900 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741813500 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741727100 | 24.15 | 0.09 | 0.37 | 24.15 | 24.15 | 24.15 | 100 |
| 1741640700 | 24.06 | -1.24 | -4.90 | 24.36 | 24.36 | 24.06 | 772 |
| 1741385100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1741298700 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1741212300 | 25.3 | 0.54 | 2.18 | 25.3 | 25.3 | 25.3 | 200 |
| 1741125900 | 24.76 | -1.2 | -4.62 | 24.76 | 24.76 | 24.76 | 100 |
| 1741039500 | 25.96 | 0.54 | 2.12 | 25.96 | 25.96 | 25.96 | 300 |
| 1740780300 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1740693900 | 25.42 | -0.65 | -2.49 | 25.42 | 25.42 | 25.42 | 100 |
| 1740607500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740521100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740434700 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740175500 | 26.07 | -0.01 | -0.04 | 26.07 | 26.07 | 26.07 | 200 |
| 1740089100 | 26.08 | 0.04 | 0.15 | 25.96 | 26.08 | 25.96 | 2300 |
| 1740002700 | 26.04 | 0.17 | 0.66 | 25.94 | 26.04 | 25.94 | 700 |
| 1739916300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1739570700 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1739484300 | 25.87 | -0.32 | -1.22 | 25.87 | 25.87 | 25.87 | 500 |
| 1739397900 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1739311500 | 26.19 | -0.19 | -0.72 | 26.19 | 26.19 | 26.19 | 300 |
| 1739225100 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1738965900 | 26.38 | 26.38 | 527,500.00 | 26.66 | 26.66 | 26.38 | 2360 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
