ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
24.24
0.00
(0.00%)
Cerrado 20 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.37267080745324.1524.2424.078024.24CS
4-1.72-6.6255778120225.9626.0824.0622425.43589445CS
1224.2354847000.00526.660.00514625.80726356CS
2624.2354847000.00526.660.0056725.80726356CS
5224.2354847000.00526.660.0053325.80726356CS
15624.2354847000.00526.660.0051125.80726356CS
26024.2354847000.00526.660.00555590.03771294CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250470024.2400.0024.2424.2424.240
174241830024.2400.0024.2424.2424.240
174233190024.2400.0024.2424.2424.240
174224550024.2400.0024.2424.2424.240
174198630024.240.090.3724.0724.2424.07400
174189990024.1500.0024.1524.1524.150
174181350024.1500.0024.1524.1524.150
174172710024.150.090.3724.1524.1524.15100
174164070024.06-1.24-4.9024.3624.3624.06772
174138510025.300.0025.325.325.30
174129870025.300.0025.325.325.30
174121230025.30.542.1825.325.325.3200
174112590024.76-1.2-4.6224.7624.7624.76100
174103950025.960.542.1225.9625.9625.96300
174078030025.4200.0025.4225.4225.420
174069390025.42-0.65-2.4925.4225.4225.42100
174060750026.0700.0026.0726.0726.070
174052110026.0700.0026.0726.0726.070
174043470026.0700.0026.0726.0726.070
174017550026.07-0.01-0.0426.0726.0726.07200
174008910026.080.040.1525.9626.0825.962300
174000270026.040.170.6625.9426.0425.94700
173991630025.8700.0025.8725.8725.870
173957070025.8700.0025.8725.8725.870
173948430025.87-0.32-1.2225.8725.8725.87500
173939790026.1900.0026.1926.1926.190
173931150026.19-0.19-0.7226.1926.1926.19300
173922510026.3800.0026.3826.3826.380
173896590026.3826.38527,500.0026.6626.6626.382360
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.0050
17382747000.00500.000.0050.0050.0050
17381883000.00500.000.0050.0050.0050
17381019000.00500.000.0050.0050.0050
17380155000.00500.000.0050.0050.0050
17377563000.00500.000.0050.0050.0050
17376699000.00500.000.0050.0050.0050
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.0050
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.00500.000.0050.0050.0050
17368923000.00500.000.0050.0050.0050
17368059000.00500.000.0050.0050.0050
17365467000.00500.000.0050.0050.0050
17364603000.00500.000.0050.0050.0050
17363739000.00500.000.0050.0050.0050
17362875000.00500.000.0050.0050.0050
17362011000.00500.000.0050.0050.0050
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050