Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.37078651685 | 0.445 | 0.46 | 0.4 | 31164 | 0.44555221 | CS |
| 4 | -0.045 | -9.47368421053 | 0.475 | 0.52 | 0.4 | 22565 | 0.46559661 | CS |
| 12 | 0.115 | 36.5079365079 | 0.315 | 0.72 | 0.29 | 44550 | 0.42941387 | CS |
| 26 | -0.01 | -2.27272727273 | 0.44 | 0.72 | 0.29 | 34115 | 0.42301668 | CS |
| 52 | 0.225 | 109.756097561 | 0.205 | 0.88 | 0.2 | 68382 | 0.5000735 | CS |
| 156 | -0.14 | -24.5614035088 | 0.57 | 0.88 | 0.16 | 48800 | 0.43192519 | CS |
| 260 | -0.03 | -6.52173913043 | 0.46 | 2.49 | 0.16 | 83092 | 0.86353678 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.43 | -0.025 | -5.49 | 0.425 | 0.43 | 0.425 | 5485 |
| 1741298700 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.44 | 3170 |
| 1741212300 | 0.445 | 0.005 | 1.14 | 0.43 | 0.445 | 0.4 | 109334 |
| 1741125900 | 0.44 | -0.02 | -4.35 | 0.43 | 0.44 | 0.43 | 15799 |
| 1741039500 | 0.46 | 0.025 | 5.75 | 0.44 | 0.46 | 0.425 | 16340 |
| 1740780300 | 0.435 | -0.025 | -5.43 | 0.445 | 0.445 | 0.4099999 | 11176 |
| 1740693900 | 0.46 | -0.01 | -2.13 | 0.52 | 0.52 | 0.46 | 8346 |
| 1740607500 | 0.47 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 7600 |
| 1740521100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.45 | 20478 |
| 1740434700 | 0.47 | -0.01 | -2.08 | 0.475 | 0.5 | 0.47 | 19590 |
| 1740175500 | 0.48 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 29306 |
| 1740089100 | 0.48 | 0 | 0.00 | 0.465 | 0.49 | 0.465 | 21536 |
| 1740002700 | 0.48 | -0.02 | -4.00 | 0.465 | 0.51 | 0.465 | 9841 |
| 1739916300 | 0.5 | 0.05 | 11.11 | 0.435 | 0.5 | 0.435 | 21490 |
| 1739570700 | 0.45 | -0.05 | -10.00 | 0.49 | 0.49 | 0.45 | 7500 |
| 1739484300 | 0.5 | 0.045 | 9.89 | 0.435 | 0.5 | 0.435 | 4976 |
| 1739397900 | 0.455 | -0.04 | -8.08 | 0.48 | 0.48 | 0.45 | 28254 |
| 1739311500 | 0.495 | 0.015 | 3.13 | 0.46 | 0.495 | 0.45 | 32317 |
| 1739225100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.45 | 37010 |
| 1738965900 | 0.47 | -0.03 | -6.00 | 0.475 | 0.495 | 0.47 | 24667 |
| 1738879500 | 0.5 | -0.03 | -5.66 | 0.5 | 0.51 | 0.5 | 14855 |
| 1738793100 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.52 | 20700 |
| 1738706700 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.53 | 15068 |
| 1738620300 | 0.53 | -0.03 | -5.36 | 0.53 | 0.54 | 0.51 | 32826 |
| 1738361100 | 0.56 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 39162 |
| 1738274700 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 23523 |
| 1738188300 | 0.56 | 0.01 | 1.82 | 0.52 | 0.56 | 0.52 | 40643 |
| 1738101900 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.51 | 38335 |
| 1738015500 | 0.51 | 0.01 | 2.00 | 0.53 | 0.72 | 0.51 | 354208 |
| 1737756300 | 0.5 | 0.145 | 40.85 | 0.39 | 0.54 | 0.38 | 295449 |
| 1737669900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 8915 |
| 1737583500 | 0.36 | -0.005 | -1.37 | 0.35 | 0.37 | 0.35 | 20411 |
| 1737497100 | 0.365 | -0.035 | -8.75 | 0.395 | 0.395 | 0.365 | 18930 |
| 1737410700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 1054 |
| 1737151500 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 12294 |
| 1737065100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.385 | 23395 |
| 1736978700 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.415 | 0.36 | 79075 |
| 1736892300 | 0.415 | 0.035 | 9.21 | 0.385 | 0.415 | 0.385 | 154950 |
| 1736805900 | 0.38 | 0.025 | 7.04 | 0.35 | 0.38 | 0.35 | 42278 |
| 1736546700 | 0.355 | -0.035 | -8.97 | 0.4 | 0.4 | 0.35 | 50996 |
| 1736460300 | 0.39 | 0.1 | 34.48 | 0.315 | 0.39 | 0.315 | 86530 |
| 1736373900 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 47770 |
| 1736287500 | 0.315 | -0.025 | -7.35 | 0.33 | 0.33 | 0.3 | 100543 |
| 1736201100 | 0.34 | -0.02 | -5.56 | 0.335 | 0.3449999 | 0.325 | 22605 |
| 1735941900 | 0.36 | 0.02 | 5.88 | 0.315 | 0.365 | 0.315 | 46213 |
| 1735855500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.36 | 0.34 | 52703 |
| 1735682700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 91071 |
| 1735596300 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.305 | 62355 |
| 1735337100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.34 | 0.31 | 50674 |
| 1735077900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 19640 |
| 1734991500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 37507 |
| 1734732300 | 0.33 | -0.005 | -1.49 | 0.325 | 0.34 | 0.32 | 22440 |
| 1734645900 | 0.335 | -0.015 | -4.29 | 0.32 | 0.34 | 0.32 | 15489 |
| 1734559500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 18091 |
| 1734473100 | 0.355 | 0.015 | 4.41 | 0.325 | 0.355 | 0.325 | 21780 |
| 1734386700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.325 | 17924 |
| 1734127500 | 0.335 | 0 | 0.00 | 0.315 | 0.365 | 0.315 | 65665 |
| 1734041100 | 0.335 | -0.03 | -8.22 | 0.365 | 0.37 | 0.325 | 42250 |
| 1733954700 | 0.365 | -0.03 | -7.59 | 0.395 | 0.395 | 0.365 | 17810 |
| 1733868300 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.385 | 8300 |
| 1733781900 | 0.4 | 0.015 | 3.90 | 0.37 | 0.4 | 0.37 | 36522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
