Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 168185 | 0.01510108 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 92433 | 0.01827995 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.04 | 0.01 | 162054 | 0.0279512 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 318320 | 0.03828921 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 318320 | 0.03828921 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 318320 | 0.03828921 | CS |
| 260 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 318320 | 0.03828921 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 282200 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 168000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 280980 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 374945 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 129703 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5600 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2670 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257300 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 72601 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1732745100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 91000 |
| 1732658700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 104365 |
| 1732572300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 110003 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732226700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 3000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1732053900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 119000 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 103500 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66604 |
| 1731621900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1731449100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 323884 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 515857 |
| 1731103500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1228907 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97500 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 444000 |
| 1730844300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 213000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3300 |
| 1730495100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1730408700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 66347 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96020 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 285400 |
| 1729890300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 152163 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 77392 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94500 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 250000 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 100000 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10700 |
| 1728507900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1063598 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 98000 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 137109 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 471965 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 156500 |
| 1727730300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 1324506 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55053 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17451 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727125500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
