Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 11,500 |
| 18 Jul 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 0.67 | 8,000 |
| 17 Jul 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 60,500 |
| 16 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 15 Jul 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.69 | 39,500 |
| 12 Jul 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.70 | 0.67 | 57,500 |
| 11 Jul 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 43,820 |
| 10 Jul 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 129,000 |
| 09 Jul 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 17,500 |
| 08 Jul 2024 | 0.75 | -0.03 | -3.85% | 0.80 | 0.80 | 0.75 | 25,600 |
| 05 Jul 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.79 | 0.78 | 24,500 |
| 04 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.83 | 0.81 | 15,000 |
| 03 Jul 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.81 | 14,807 |
| 02 Jul 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 0.85 | 44,088 |
| 28 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.85 | 82,257 |
| 27 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.86 | 0.87 | 0.84 | 70,500 |
| 26 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 1,170 |
| 25 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.90 | 0.88 | 147,540 |
| 24 Jun 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.90 | 0.84 | 152,904 |
| 21 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.85 | 0.83 | 58,356 |
